NIFTY BANK 57,400 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹13.35 | ₹30.9 | ₹12.45 | ₹17.2 | 2,265 | 2,280 |
| 26 Nov 2024 | ₹17.95 | ₹27.9 | ₹17.15 | ₹18 | 2,070 | 3,255 |
| 27 Nov 2024 | ₹19 | ₹20.1 | ₹14.1 | ₹18.1 | 25,530 | 14,970 |
| 28 Nov 2024 | ₹17.35 | ₹24.75 | ₹17.35 | ₹18.4 | 2,44,725 | 18,480 |
| 29 Nov 2024 | ₹18.45 | ₹23.45 | ₹13.1 | ₹13.65 | 3,03,600 | 28,620 |
| 2 Dec 2024 | ₹14.6 | ₹14.6 | ₹10.6 | ₹11.3 | 3,28,020 | 39,300 |
| 3 Dec 2024 | ₹11.4 | ₹13.9 | ₹10.15 | ₹10.35 | 4,81,200 | 55,965 |
| 4 Dec 2024 | ₹11.7 | ₹15.95 | ₹10.3 | ₹15 | 7,69,065 | 79,755 |
| 5 Dec 2024 | ₹15.8 | ₹32 | ₹15 | ₹30 | 8,26,755 | 53,700 |
| 6 Dec 2024 | ₹31.5 | ₹31.5 | ₹16.9 | ₹17.9 | 7,89,225 | 1,01,475 |
| 9 Dec 2024 | ₹18.75 | ₹21.85 | ₹13.95 | ₹15.65 | 6,39,555 | 1,32,915 |
| 10 Dec 2024 | ₹16 | ₹16.65 | ₹12.85 | ₹15.5 | 5,66,850 | 1,34,970 |
| 11 Dec 2024 | ₹14.85 | ₹15 | ₹11.05 | ₹12 | 3,64,050 | 1,24,650 |
| 12 Dec 2024 | ₹12.7 | ₹15.75 | ₹9.35 | ₹9.75 | 3,94,935 | 1,10,250 |
| 13 Dec 2024 | ₹10.4 | ₹15 | ₹8.65 | ₹9.75 | 4,68,030 | 86,835 |
| 16 Dec 2024 | ₹2.2 | ₹11.9 | ₹2.2 | ₹8.7 | 6,58,965 | 1,33,905 |
| 17 Dec 2024 | ₹5.35 | ₹11.6 | ₹5.35 | ₹11.5 | 4,57,725 | 1,42,005 |
| 18 Dec 2024 | ₹9.5 | ₹22 | ₹7.75 | ₹20 | 10,47,780 | 3,52,590 |
| 19 Dec 2024 | ₹18.9 | ₹22.25 | ₹6.6 | ₹7 | 11,58,585 | 3,42,975 |
| 20 Dec 2024 | ₹7.1 | ₹8.85 | ₹3.5 | ₹4 | 10,75,215 | 1,33,725 |
| 23 Dec 2024 | ₹3.5 | ₹4.9 | ₹1.65 | ₹1.7 | 1,29,345 | 1,09,875 |
| 24 Dec 2024 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.1 | 23,13,090 | 74,130 |