NIFTY BANK 55,800 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹151.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹35 | ₹43.75 | ₹35 | ₹43.75 | 990 | 1,635 |
| 26 Nov 2024 | ₹41.15 | ₹47.7 | ₹35.4 | ₹45.25 | 7,470 | 3,390 |
| 27 Nov 2024 | ₹45.15 | ₹48 | ₹34.05 | ₹38.5 | 48,030 | 13,080 |
| 28 Nov 2024 | ₹44.4 | ₹73.75 | ₹41.6 | ₹46.85 | 6,89,460 | 49,620 |
| 29 Nov 2024 | ₹48.15 | ₹54.9 | ₹32.6 | ₹32.6 | 5,69,490 | 63,390 |
| 2 Dec 2024 | ₹36.95 | ₹36.95 | ₹26.15 | ₹32.55 | 5,06,655 | 78,165 |
| 3 Dec 2024 | ₹35 | ₹42.15 | ₹31.15 | ₹41.2 | 7,35,330 | 1,10,895 |
| 4 Dec 2024 | ₹42.95 | ₹82.6 | ₹39.65 | ₹77.8 | 12,42,540 | 78,015 |
| 5 Dec 2024 | ₹82 | ₹151.65 | ₹75.35 | ₹112.35 | 12,28,425 | 1,04,700 |
| 6 Dec 2024 | ₹117.95 | ₹146.25 | ₹78.6 | ₹92.65 | 15,95,190 | 1,03,770 |
| 9 Dec 2024 | ₹90 | ₹110 | ₹71.15 | ₹77 | 19,06,830 | 1,43,880 |
| 10 Dec 2024 | ₹77.6 | ₹90.2 | ₹65 | ₹76.85 | 9,88,350 | 1,09,605 |
| 11 Dec 2024 | ₹76.35 | ₹77.45 | ₹49 | ₹49.35 | 9,57,810 | 1,31,955 |
| 12 Dec 2024 | ₹52.1 | ₹52.95 | ₹36.45 | ₹37.75 | 8,28,885 | 2,41,455 |
| 13 Dec 2024 | ₹52.1 | ₹52.1 | ₹20.35 | ₹35.75 | 17,84,190 | 2,12,820 |
| 16 Dec 2024 | ₹31.3 | ₹48 | ₹29.45 | ₹32.1 | 12,12,255 | 2,20,815 |
| 17 Dec 2024 | ₹32.6 | ₹35.4 | ₹21.8 | ₹24.75 | 18,64,425 | 3,86,460 |
| 18 Dec 2024 | ₹22.65 | ₹35.8 | ₹17.95 | ₹33.35 | 21,08,445 | 5,43,660 |
| 19 Dec 2024 | ₹26.6 | ₹33.8 | ₹9.95 | ₹11.7 | 22,48,320 | 5,14,620 |
| 20 Dec 2024 | ₹12.7 | ₹12.7 | ₹5.15 | ₹5.45 | 16,78,620 | 4,16,715 |
| 23 Dec 2024 | ₹4.5 | ₹4.5 | ₹2.65 | ₹2.9 | 9,20,955 | 3,54,135 |
| 24 Dec 2024 | ₹2.15 | ₹2.5 | ₹0.05 | ₹0.1 | 21,41,655 | 1,23,270 |