NIFTY BANK 54,800 CE traded across 21 sessions from 26 Nov 2024 to 24 Dec 2024, with a life-high of ₹404.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹162 | ₹162 | ₹99.55 | ₹115 | 16,575 | 5,010 |
| 27 Nov 2024 | ₹115 | ₹120.8 | ₹83.45 | ₹100 | 1,24,065 | 30,780 |
| 28 Nov 2024 | ₹110.05 | ₹193.8 | ₹97.2 | ₹103.8 | 11,82,885 | 66,300 |
| 29 Nov 2024 | ₹110.05 | ₹129.6 | ₹86.95 | ₹89.95 | 9,40,530 | 90,495 |
| 2 Dec 2024 | ₹81.1 | ₹99.75 | ₹70.1 | ₹89.2 | 9,73,785 | 1,07,340 |
| 3 Dec 2024 | ₹88.05 | ₹136.5 | ₹75 | ₹123.95 | 10,38,375 | 1,14,465 |
| 4 Dec 2024 | ₹125.95 | ₹258.9 | ₹125.95 | ₹230 | 16,17,870 | 1,19,220 |
| 5 Dec 2024 | ₹242.95 | ₹404.5 | ₹207.55 | ₹316.35 | 15,36,990 | 1,35,585 |
| 6 Dec 2024 | ₹347.4 | ₹389 | ₹213.05 | ₹276.95 | 22,02,075 | 2,01,090 |
| 9 Dec 2024 | ₹259.85 | ₹322.15 | ₹215.05 | ₹228.15 | 19,43,670 | 2,46,885 |
| 10 Dec 2024 | ₹244.9 | ₹271 | ₹194.4 | ₹233.15 | 15,63,825 | 2,51,970 |
| 11 Dec 2024 | ₹250 | ₹250.4 | ₹165 | ₹165 | 14,63,550 | 2,79,330 |
| 12 Dec 2024 | ₹172.8 | ₹179.05 | ₹123.5 | ₹123.5 | 10,10,460 | 2,87,925 |
| 13 Dec 2024 | ₹110.65 | ₹133.4 | ₹53.2 | ₹133.4 | 24,46,095 | 2,73,060 |
| 16 Dec 2024 | ₹135 | ₹175.5 | ₹107 | ₹132.1 | 18,91,740 | 2,83,800 |
| 17 Dec 2024 | ₹118.95 | ₹134.25 | ₹66.8 | ₹68 | 24,86,175 | 4,67,520 |
| 18 Dec 2024 | ₹62.8 | ₹76 | ₹47.55 | ₹61.5 | 27,50,235 | 5,00,535 |
| 19 Dec 2024 | ₹37.6 | ₹51.45 | ₹16.6 | ₹17.7 | 32,11,035 | 4,55,520 |
| 20 Dec 2024 | ₹18.2 | ₹18.2 | ₹6.25 | ₹6.5 | 23,75,220 | 4,26,270 |
| 23 Dec 2024 | ₹6.8 | ₹6.8 | ₹3.1 | ₹3.75 | 15,38,100 | 3,88,575 |
| 24 Dec 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 37,08,435 | 1,79,565 |