NIFTY BANK 60,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹12 | ₹14.8 | ₹9 | ₹11.2 | 47,610 | 40,395 |
| 26 Nov 2024 | ₹12 | ₹12.95 | ₹10.3 | ₹11.5 | 93,225 | 84,705 |
| 27 Nov 2024 | ₹11.55 | ₹13.5 | ₹9.6 | ₹9.85 | 1,79,040 | 1,39,575 |
| 28 Nov 2024 | ₹10 | ₹19 | ₹10 | ₹11.3 | 18,99,750 | 7,78,515 |
| 29 Nov 2024 | ₹11.1 | ₹11.85 | ₹9.6 | ₹9.75 | 13,68,495 | 9,53,025 |
| 2 Dec 2024 | ₹9.75 | ₹9.75 | ₹7.65 | ₹7.9 | 8,12,370 | 9,28,365 |
| 3 Dec 2024 | ₹7.45 | ₹8.35 | ₹6.4 | ₹6.9 | 18,51,750 | 5,36,730 |
| 4 Dec 2024 | ₹6.5 | ₹7.15 | ₹5.35 | ₹5.95 | 11,91,795 | 5,17,830 |
| 5 Dec 2024 | ₹5.4 | ₹7.95 | ₹5.05 | ₹7.5 | 13,32,690 | 5,78,940 |
| 6 Dec 2024 | ₹7.15 | ₹8.5 | ₹6.7 | ₹6.9 | 16,07,715 | 6,27,720 |
| 9 Dec 2024 | ₹6.4 | ₹7.95 | ₹6.35 | ₹7.35 | 12,46,500 | 7,63,290 |
| 10 Dec 2024 | ₹7 | ₹9 | ₹6.3 | ₹8.1 | 11,56,140 | 9,27,090 |
| 11 Dec 2024 | ₹8.3 | ₹9.5 | ₹7 | ₹8.3 | 13,47,930 | 10,35,015 |
| 12 Dec 2024 | ₹7.95 | ₹11.15 | ₹6.85 | ₹7.25 | 17,07,660 | 10,91,940 |
| 13 Dec 2024 | ₹7.55 | ₹9.3 | ₹6.25 | ₹6.6 | 22,11,165 | 10,62,660 |
| 16 Dec 2024 | ₹6.6 | ₹7.2 | ₹5.5 | ₹5.85 | 8,94,885 | 10,76,850 |
| 17 Dec 2024 | ₹5.8 | ₹9.95 | ₹5.45 | ₹9.65 | 22,93,110 | 11,99,610 |
| 18 Dec 2024 | ₹7 | ₹14.3 | ₹7 | ₹12.3 | 38,65,305 | 12,98,835 |
| 19 Dec 2024 | ₹9.7 | ₹14 | ₹4.5 | ₹4.65 | 34,26,150 | 11,76,105 |
| 20 Dec 2024 | ₹4.75 | ₹5.65 | ₹3.5 | ₹3.7 | 27,62,610 | 9,13,515 |
| 23 Dec 2024 | ₹2.2 | ₹3 | ₹1.35 | ₹1.95 | 20,80,230 | 6,64,590 |
| 24 Dec 2024 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.1 | 91,65,315 | 5,17,170 |