NIFTY BANK 54,200 PE traded across 21 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,509.4 and a low of ₹731.5. Final close ₹2,967.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,980.2 | ₹2,024.9 | ₹1,855.9 | ₹1,919.2 | 10,515 | 5,400 |
| 27 Nov 2024 | ₹1,910 | ₹1,991.2 | ₹1,685.8 | ₹1,763.85 | 1,800 | 6,285 |
| 28 Nov 2024 | ₹1,695.1 | ₹2,139.65 | ₹1,460.95 | ₹2,022 | 13,410 | 9,405 |
| 29 Nov 2024 | ₹2,288.2 | ₹2,312.95 | ₹1,986.85 | ₹2,017.6 | 1,500 | 9,255 |
| 2 Dec 2024 | ₹2,100.15 | ₹2,217.15 | ₹1,961.8 | ₹1,961.8 | 3,420 | 9,060 |
| 3 Dec 2024 | ₹1,678.7 | ₹1,678.7 | ₹1,477 | ₹1,564.3 | 5,565 | 9,570 |
| 4 Dec 2024 | ₹1,558.4 | ₹1,602.8 | ₹1,126.4 | ₹1,199.8 | 87,315 | 18,450 |
| 5 Dec 2024 | ₹1,192.9 | ₹1,498.5 | ₹908.1 | ₹1,019.65 | 1,69,605 | 35,205 |
| 6 Dec 2024 | ₹1,054.65 | ₹1,368.25 | ₹862.5 | ₹990.9 | 3,69,060 | 47,400 |
| 9 Dec 2024 | ₹1,050.45 | ₹1,153.2 | ₹870 | ₹1,088.05 | 2,62,170 | 48,135 |
| 10 Dec 2024 | ₹1,159.4 | ₹1,159.4 | ₹904.55 | ₹930.1 | 1,78,305 | 52,455 |
| 11 Dec 2024 | ₹999.3 | ₹1,072 | ₹837.85 | ₹989.1 | 2,10,030 | 54,870 |
| 12 Dec 2024 | ₹1,013.55 | ₹1,104 | ₹865 | ₹1,041.4 | 1,67,445 | 49,455 |
| 13 Dec 2024 | ₹1,101.95 | ₹1,926 | ₹817.6 | ₹820 | 1,52,910 | 46,185 |
| 16 Dec 2024 | ₹867.2 | ₹998.1 | ₹731.5 | ₹827.6 | 3,35,760 | 49,740 |
| 17 Dec 2024 | ₹876.55 | ₹1,490 | ₹846.6 | ₹1,388.25 | 1,76,445 | 58,500 |
| 18 Dec 2024 | ₹1,521.3 | ₹2,158.4 | ₹1,437.1 | ₹1,975.35 | 13,230 | 53,295 |
| 19 Dec 2024 | ₹2,883.9 | ₹2,883.9 | ₹2,334.4 | ₹2,474.6 | 3,405 | 51,435 |
| 20 Dec 2024 | ₹2,470 | ₹3,509.4 | ₹2,470 | ₹3,396.15 | 7,875 | 47,070 |
| 23 Dec 2024 | ₹3,184.75 | ₹3,184.75 | ₹2,791 | ₹2,934.1 | 8,940 | 45,330 |
| 24 Dec 2024 | ₹2,937.5 | ₹3,063.5 | ₹2,904.55 | ₹2,967.3 | 4,875 | 44,505 |