NIFTY BANK 56,800 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹53.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹38.8 | ₹38.8 | ₹21.65 | ₹22.05 | 1,155 | 1,095 |
| 26 Nov 2024 | ₹24.65 | ₹30 | ₹20 | ₹24.05 | 4,560 | 3,780 |
| 27 Nov 2024 | ₹24.05 | ₹24.05 | ₹18.8 | ₹21.45 | 23,550 | 11,040 |
| 28 Nov 2024 | ₹29 | ₹34.1 | ₹18.85 | ₹21.55 | 3,52,050 | 32,400 |
| 29 Nov 2024 | ₹27 | ₹30.95 | ₹16.75 | ₹17.45 | 4,74,570 | 45,375 |
| 2 Dec 2024 | ₹19.35 | ₹19.35 | ₹13.15 | ₹14.55 | 4,72,500 | 62,655 |
| 3 Dec 2024 | ₹15.55 | ₹16.9 | ₹14.65 | ₹15.6 | 6,70,110 | 68,745 |
| 4 Dec 2024 | ₹16.05 | ₹27.5 | ₹15.65 | ₹26 | 8,77,965 | 92,985 |
| 5 Dec 2024 | ₹26 | ₹53.2 | ₹26 | ₹39 | 11,10,930 | 1,17,405 |
| 6 Dec 2024 | ₹41 | ₹51.3 | ₹28.6 | ₹29.25 | 10,90,845 | 1,13,040 |
| 9 Dec 2024 | ₹31.95 | ₹37.85 | ₹24.3 | ₹25 | 7,87,365 | 1,81,425 |
| 10 Dec 2024 | ₹27.05 | ₹29.7 | ₹21.9 | ₹26 | 6,46,920 | 1,67,925 |
| 11 Dec 2024 | ₹25.1 | ₹25.65 | ₹17.65 | ₹17.65 | 5,48,085 | 1,89,135 |
| 12 Dec 2024 | ₹17.6 | ₹22.35 | ₹13.75 | ₹13.95 | 5,98,500 | 1,95,975 |
| 13 Dec 2024 | ₹14.45 | ₹14.7 | ₹10.9 | ₹13 | 8,90,160 | 1,50,510 |
| 16 Dec 2024 | ₹12.9 | ₹16.75 | ₹10.9 | ₹13.65 | 5,85,615 | 1,69,575 |
| 17 Dec 2024 | ₹13.65 | ₹14.05 | ₹10.35 | ₹12.35 | 7,31,130 | 1,55,985 |
| 18 Dec 2024 | ₹10.45 | ₹23.4 | ₹9.15 | ₹20.05 | 9,19,065 | 2,04,120 |
| 19 Dec 2024 | ₹15 | ₹23.6 | ₹6.7 | ₹7.5 | 7,90,995 | 1,49,475 |
| 20 Dec 2024 | ₹7.55 | ₹8.95 | ₹4.25 | ₹4.5 | 5,43,105 | 85,695 |
| 23 Dec 2024 | ₹5.2 | ₹5.25 | ₹2.2 | ₹2.6 | 2,38,155 | 76,755 |
| 24 Dec 2024 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.1 | 18,32,295 | 69,645 |