NIFTY BANK 59,000 PE traded across 21 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹8,274.8 and a low of ₹5,045. Final close ₹7,766.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹6,399 | ₹6,399 | ₹6,399 | ₹6,399 | 15 | 2,235 |
| 26 Nov 2024 | ₹6,420 | ₹6,440 | ₹6,420 | ₹6,440 | 30 | 2,250 |
| 27 Nov 2024 | ₹6,200 | ₹6,322 | ₹6,160 | ₹6,322 | 3,090 | 4,755 |
| 28 Nov 2024 | ₹6,055 | ₹6,709.7 | ₹5,997.65 | ₹6,655 | 375 | 4,740 |
| 29 Nov 2024 | ₹6,757.6 | ₹6,858.9 | ₹6,600 | ₹6,600 | 75 | 4,800 |
| 3 Dec 2024 | ₹6,111 | ₹6,111 | ₹5,988 | ₹5,988 | 60 | 4,740 |
| 4 Dec 2024 | ₹5,800 | ₹5,933.6 | ₹5,460 | ₹5,552.85 | 1,440 | 5,820 |
| 5 Dec 2024 | ₹5,755 | ₹5,822.6 | ₹5,045 | ₹5,250 | 645 | 5,715 |
| 6 Dec 2024 | ₹5,100 | ₹5,288 | ₹5,090 | ₹5,270 | 345 | 5,820 |
| 9 Dec 2024 | ₹5,422 | ₹5,494.65 | ₹5,156 | ₹5,450 | 735 | 6,120 |
| 10 Dec 2024 | ₹5,370 | ₹5,497.35 | ₹5,260 | ₹5,290 | 270 | 5,970 |
| 11 Dec 2024 | ₹5,435 | ₹5,500 | ₹5,240 | ₹5,400.15 | 420 | 5,925 |
| 12 Dec 2024 | ₹5,370 | ₹5,590.35 | ₹5,323 | ₹5,590.35 | 210 | 5,805 |
| 13 Dec 2024 | ₹6,090 | ₹6,391.55 | ₹5,393.85 | ₹5,409.45 | 195 | 5,790 |
| 16 Dec 2024 | ₹5,250 | ₹5,375 | ₹5,250 | ₹5,336.4 | 120 | 5,700 |
| 17 Dec 2024 | ₹6,050 | ₹6,100 | ₹5,950 | ₹5,987.2 | 480 | 5,280 |
| 18 Dec 2024 | ₹6,245 | ₹6,680 | ₹6,060.75 | ₹6,674.65 | 675 | 4,725 |
| 19 Dec 2024 | ₹7,655.45 | ₹7,655.45 | ₹7,223 | ₹7,256.65 | 180 | 4,545 |
| 20 Dec 2024 | ₹7,544 | ₹8,274.8 | ₹7,516.7 | ₹8,195.95 | 2,115 | 3,810 |
| 23 Dec 2024 | ₹7,805.9 | ₹7,844.25 | ₹7,700 | ₹7,711.5 | 1,650 | 1,815 |
| 24 Dec 2024 | ₹7,800 | ₹7,800 | ₹7,766.5 | ₹7,766.5 | 1,170 | 750 |