NIFTY BANK 49,700 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹250.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹224.35 | ₹250.8 | ₹194.05 | ₹199.25 | 21,765 | 10,020 |
| 26 Nov 2024 | ₹203.5 | ₹217.15 | ₹174.7 | ₹179.65 | 19,680 | 12,255 |
| 27 Nov 2024 | ₹170.25 | ₹183.95 | ₹132.5 | ₹134.8 | 51,045 | 18,060 |
| 28 Nov 2024 | ₹160 | ₹211.1 | ₹115.85 | ₹189.15 | 4,70,715 | 31,530 |
| 29 Nov 2024 | ₹183.3 | ₹242.7 | ₹161.1 | ₹166.95 | 5,30,085 | 35,445 |
| 2 Dec 2024 | ₹183.65 | ₹233.5 | ₹144.15 | ₹153.65 | 5,67,615 | 46,395 |
| 3 Dec 2024 | ₹152.05 | ₹152.05 | ₹106.75 | ₹108.15 | 3,39,585 | 47,025 |
| 4 Dec 2024 | ₹105 | ₹110.6 | ₹74.1 | ₹76 | 4,26,540 | 60,930 |
| 5 Dec 2024 | ₹75 | ₹101.95 | ₹63.6 | ₹63.9 | 5,74,890 | 51,915 |
| 6 Dec 2024 | ₹66.7 | ₹96.55 | ₹50.4 | ₹59.45 | 5,55,885 | 70,725 |
| 9 Dec 2024 | ₹60 | ₹70.3 | ₹42.2 | ₹47.55 | 4,57,710 | 1,01,040 |
| 10 Dec 2024 | ₹52 | ₹52 | ₹32.1 | ₹34.5 | 3,56,670 | 86,970 |
| 11 Dec 2024 | ₹33.65 | ₹35.5 | ₹26.65 | ₹28.65 | 3,86,955 | 74,910 |
| 12 Dec 2024 | ₹29 | ₹31.9 | ₹23.3 | ₹28.7 | 3,38,010 | 1,00,335 |
| 13 Dec 2024 | ₹27.3 | ₹62.65 | ₹17.15 | ₹17.15 | 9,68,985 | 75,405 |
| 16 Dec 2024 | ₹19.05 | ₹19.05 | ₹12.7 | ₹12.7 | 5,38,350 | 1,03,065 |
| 17 Dec 2024 | ₹13.95 | ₹24.05 | ₹12.45 | ₹17.55 | 6,68,730 | 93,330 |
| 18 Dec 2024 | ₹20.05 | ₹33.15 | ₹18.1 | ₹21.2 | 10,98,240 | 70,605 |
| 19 Dec 2024 | ₹54 | ₹98.5 | ₹33.55 | ₹41.95 | 12,98,730 | 1,07,970 |
| 20 Dec 2024 | ₹38.55 | ₹99 | ₹19.8 | ₹64.05 | 36,36,360 | 2,02,065 |
| 23 Dec 2024 | ₹45 | ₹45 | ₹3.75 | ₹4.9 | 94,69,305 | 3,99,945 |
| 24 Dec 2024 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 2,82,80,670 | 6,14,610 |