NIFTY BANK 49,800 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹261.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹237.55 | ₹261.6 | ₹208.2 | ₹209.4 | 23,430 | 12,810 |
| 26 Nov 2024 | ₹211.25 | ₹230 | ₹183.35 | ₹199.5 | 20,775 | 13,500 |
| 27 Nov 2024 | ₹199.1 | ₹200.75 | ₹135 | ₹135 | 79,020 | 27,780 |
| 28 Nov 2024 | ₹150 | ₹222 | ₹123.45 | ₹195.4 | 4,56,795 | 42,420 |
| 29 Nov 2024 | ₹198.1 | ₹256.5 | ₹170.3 | ₹177.25 | 5,34,255 | 45,510 |
| 2 Dec 2024 | ₹172 | ₹245.35 | ₹152.8 | ₹165 | 6,13,665 | 65,655 |
| 3 Dec 2024 | ₹150.55 | ₹156.05 | ₹113.75 | ₹115.55 | 4,54,110 | 1,23,915 |
| 4 Dec 2024 | ₹114.5 | ₹117.85 | ₹79.25 | ₹80.1 | 7,01,115 | 1,18,575 |
| 5 Dec 2024 | ₹80 | ₹108.4 | ₹67.95 | ₹68.25 | 7,55,325 | 1,22,790 |
| 6 Dec 2024 | ₹72 | ₹102.15 | ₹53.45 | ₹60.1 | 5,56,800 | 1,26,150 |
| 9 Dec 2024 | ₹65 | ₹68.5 | ₹45 | ₹50.65 | 5,47,080 | 1,16,355 |
| 10 Dec 2024 | ₹50.9 | ₹51.95 | ₹34.65 | ₹43.7 | 4,56,060 | 1,44,225 |
| 11 Dec 2024 | ₹45.85 | ₹45.85 | ₹26 | ₹26 | 3,30,645 | 1,23,165 |
| 12 Dec 2024 | ₹29.9 | ₹33.55 | ₹24.15 | ₹30 | 3,45,585 | 78,825 |
| 13 Dec 2024 | ₹31.5 | ₹67.55 | ₹18 | ₹19 | 9,03,750 | 93,540 |
| 16 Dec 2024 | ₹17.65 | ₹18.8 | ₹13.1 | ₹13.1 | 5,47,395 | 1,42,245 |
| 17 Dec 2024 | ₹14.65 | ₹26.1 | ₹14.4 | ₹20 | 9,91,065 | 1,19,700 |
| 18 Dec 2024 | ₹22.9 | ₹36.9 | ₹19.55 | ₹24.65 | 12,46,335 | 1,36,830 |
| 19 Dec 2024 | ₹55.75 | ₹109.75 | ₹37.35 | ₹42.45 | 19,17,165 | 2,01,750 |
| 20 Dec 2024 | ₹48.55 | ₹114.45 | ₹22.9 | ₹80 | 45,43,200 | 2,98,815 |
| 23 Dec 2024 | ₹43.65 | ₹47.3 | ₹4 | ₹6.1 | 1,04,88,630 | 4,10,535 |
| 24 Dec 2024 | ₹5.7 | ₹5.7 | ₹0.05 | ₹0.05 | 3,12,96,510 | 7,02,075 |