NIFTY BANK 56,600 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹64.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹26 | ₹27.3 | ₹18.25 | ₹24.55 | 2,235 | 2,775 |
| 26 Nov 2024 | ₹23.4 | ₹33 | ₹21.3 | ₹27.1 | 1,155 | 3,195 |
| 27 Nov 2024 | ₹26 | ₹26.9 | ₹20.2 | ₹22.85 | 24,255 | 8,850 |
| 28 Nov 2024 | ₹25 | ₹38.45 | ₹24.75 | ₹27.85 | 4,40,355 | 31,980 |
| 29 Nov 2024 | ₹29.55 | ₹33.9 | ₹18.15 | ₹19.05 | 3,13,785 | 39,840 |
| 2 Dec 2024 | ₹20.5 | ₹20.5 | ₹14.35 | ₹17 | 4,80,120 | 67,050 |
| 3 Dec 2024 | ₹17 | ₹19.15 | ₹17 | ₹18.65 | 4,85,580 | 99,375 |
| 4 Dec 2024 | ₹17.35 | ₹33.2 | ₹17.3 | ₹29.8 | 10,76,190 | 1,90,800 |
| 5 Dec 2024 | ₹30 | ₹64.45 | ₹30 | ₹45.45 | 10,27,425 | 2,26,560 |
| 6 Dec 2024 | ₹48.2 | ₹62.1 | ₹34.15 | ₹36 | 15,63,825 | 2,27,310 |
| 9 Dec 2024 | ₹33 | ₹44.65 | ₹29.4 | ₹31.4 | 9,12,720 | 2,33,685 |
| 10 Dec 2024 | ₹34.55 | ₹36 | ₹26.55 | ₹30.65 | 6,98,355 | 2,51,565 |
| 11 Dec 2024 | ₹26 | ₹30.95 | ₹20.25 | ₹20.25 | 4,99,665 | 2,53,395 |
| 12 Dec 2024 | ₹22 | ₹24.8 | ₹15.65 | ₹15.65 | 5,06,970 | 2,56,110 |
| 13 Dec 2024 | ₹15.3 | ₹16.8 | ₹11.4 | ₹15.05 | 9,16,815 | 2,44,110 |
| 16 Dec 2024 | ₹15.05 | ₹19 | ₹12.8 | ₹15.45 | 10,96,875 | 3,34,815 |
| 17 Dec 2024 | ₹15.45 | ₹15.45 | ₹11.5 | ₹14 | 11,52,015 | 3,38,985 |
| 18 Dec 2024 | ₹11.8 | ₹24.7 | ₹10 | ₹20.8 | 13,67,355 | 2,98,410 |
| 19 Dec 2024 | ₹4.6 | ₹24.9 | ₹4.6 | ₹7.5 | 11,70,615 | 2,84,895 |
| 20 Dec 2024 | ₹7.3 | ₹7.85 | ₹3.9 | ₹3.9 | 6,61,860 | 2,46,780 |
| 23 Dec 2024 | ₹4.35 | ₹7.4 | ₹1.4 | ₹1.75 | 4,39,845 | 2,41,890 |
| 24 Dec 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 36,47,490 | 2,44,260 |