NIFTY BANK 52,700 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,100.4 and a low of ₹157.95. Final close ₹1,469.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,115.95 | ₹1,115.95 | ₹953.75 | ₹968.35 | 34,680 | 9,390 |
| 26 Nov 2024 | ₹985.7 | ₹1,058.35 | ₹898 | ₹922.75 | 28,680 | 11,505 |
| 27 Nov 2024 | ₹690.1 | ₹1,018.2 | ₹690.1 | ₹827.5 | 2,54,835 | 61,860 |
| 28 Nov 2024 | ₹801.25 | ₹1,124.3 | ₹668.35 | ₹1,012 | 28,95,645 | 1,25,595 |
| 29 Nov 2024 | ₹987.1 | ₹1,208.85 | ₹940.6 | ₹992.95 | 3,52,785 | 1,39,065 |
| 2 Dec 2024 | ₹1,120 | ₹1,207.95 | ₹900 | ₹955.4 | 2,45,355 | 1,20,210 |
| 3 Dec 2024 | ₹904.05 | ₹917.75 | ₹658 | ₹695.05 | 60,96,375 | 3,85,695 |
| 4 Dec 2024 | ₹688.25 | ₹731.9 | ₹467.25 | ₹494.05 | 36,77,400 | 3,85,095 |
| 5 Dec 2024 | ₹492.45 | ₹666.65 | ₹374.4 | ₹399.4 | 22,67,865 | 3,46,545 |
| 6 Dec 2024 | ₹429.7 | ₹585 | ₹327.9 | ₹371 | 16,87,800 | 3,41,190 |
| 9 Dec 2024 | ₹431.45 | ₹444.7 | ₹316.8 | ₹386.7 | 18,39,210 | 3,31,290 |
| 10 Dec 2024 | ₹390.05 | ₹413.2 | ₹293.25 | ₹308 | 16,41,615 | 3,67,455 |
| 11 Dec 2024 | ₹329.25 | ₹348.25 | ₹243.65 | ₹292.25 | 15,50,745 | 3,73,410 |
| 12 Dec 2024 | ₹319.95 | ₹329.85 | ₹242 | ₹295 | 13,84,170 | 4,11,045 |
| 13 Dec 2024 | ₹347 | ₹775.45 | ₹184 | ₹187.4 | 75,59,850 | 4,78,695 |
| 16 Dec 2024 | ₹215 | ₹261.4 | ₹157.95 | ₹184 | 22,18,695 | 4,74,795 |
| 17 Dec 2024 | ₹205 | ₹463.45 | ₹196.65 | ₹389.2 | 82,73,835 | 4,89,210 |
| 18 Dec 2024 | ₹434.4 | ₹886.05 | ₹398 | ₹710 | 1,01,11,320 | 3,64,335 |
| 19 Dec 2024 | ₹1,083.6 | ₹1,441.3 | ₹951.55 | ₹1,077.65 | 3,50,910 | 3,50,385 |
| 20 Dec 2024 | ₹1,150.45 | ₹2,100.4 | ₹1,114.2 | ₹1,890 | 2,26,155 | 2,90,595 |
| 23 Dec 2024 | ₹1,678.55 | ₹1,678.55 | ₹1,235 | ₹1,408 | 1,84,575 | 2,67,480 |
| 24 Dec 2024 | ₹1,402 | ₹1,579 | ₹1,376.65 | ₹1,469.7 | 1,18,725 | 2,38,155 |