NIFTY BANK 53,400 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,749.15 and a low of ₹341. Final close ₹2,171.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,396.7 | ₹1,515.45 | ₹1,334.8 | ₹1,353.35 | 8,670 | 11,520 |
| 26 Nov 2024 | ₹1,327.65 | ₹1,470 | ₹1,270 | ₹1,310 | 660 | 11,835 |
| 27 Nov 2024 | ₹1,395.45 | ₹1,410.2 | ₹1,134.4 | ₹1,199.8 | 18,795 | 14,145 |
| 28 Nov 2024 | ₹1,167.3 | ₹1,558 | ₹975 | ₹1,433.65 | 89,685 | 29,880 |
| 29 Nov 2024 | ₹1,406.35 | ₹1,675.15 | ₹1,358.5 | ₹1,405.1 | 49,785 | 32,685 |
| 2 Dec 2024 | ₹1,557.95 | ₹1,676.55 | ₹1,298.5 | ₹1,374.9 | 59,685 | 36,780 |
| 3 Dec 2024 | ₹1,289 | ₹1,315.8 | ₹980.45 | ₹1,045.15 | 1,28,055 | 43,350 |
| 4 Dec 2024 | ₹992.05 | ₹1,083 | ₹717.15 | ₹761.6 | 19,21,755 | 2,57,700 |
| 5 Dec 2024 | ₹757.35 | ₹999.4 | ₹570.85 | ₹630 | 34,68,720 | 2,72,355 |
| 6 Dec 2024 | ₹629.85 | ₹894.2 | ₹521 | ₹599 | 34,81,110 | 2,98,425 |
| 9 Dec 2024 | ₹650 | ₹714.95 | ₹514.6 | ₹641.5 | 58,17,555 | 3,57,090 |
| 10 Dec 2024 | ₹649.95 | ₹687.9 | ₹510 | ₹531.3 | 80,46,870 | 4,41,645 |
| 11 Dec 2024 | ₹532 | ₹616.25 | ₹446.15 | ₹537.3 | 98,99,835 | 5,30,145 |
| 12 Dec 2024 | ₹584.5 | ₹608.8 | ₹455.2 | ₹557.2 | 87,01,185 | 4,88,610 |
| 13 Dec 2024 | ₹620 | ₹1,255.75 | ₹390 | ₹391.75 | 46,26,330 | 4,86,000 |
| 16 Dec 2024 | ₹388.85 | ₹522.75 | ₹341 | ₹396 | 1,15,60,635 | 5,32,455 |
| 17 Dec 2024 | ₹435.6 | ₹873 | ₹413.45 | ₹777.85 | 87,16,035 | 3,61,890 |
| 18 Dec 2024 | ₹860 | ₹1,462.5 | ₹780 | ₹1,263.8 | 5,92,695 | 2,96,925 |
| 19 Dec 2024 | ₹1,703.25 | ₹2,082.5 | ₹1,573.5 | ₹1,705.25 | 66,615 | 2,68,590 |
| 20 Dec 2024 | ₹1,850 | ₹2,749.15 | ₹1,771.4 | ₹2,570.4 | 30,015 | 2,54,565 |
| 23 Dec 2024 | ₹2,285.3 | ₹2,324.9 | ₹1,940 | ₹2,110.85 | 28,035 | 2,38,020 |
| 24 Dec 2024 | ₹2,103.85 | ₹2,274.05 | ₹2,100 | ₹2,171.95 | 34,140 | 2,17,515 |