NIFTY BANK 55,200 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹70 | ₹86.5 | ₹61.35 | ₹74.3 | 10,290 | 3,585 |
| 26 Nov 2024 | ₹74.3 | ₹87.7 | ₹66.15 | ₹73.05 | 16,230 | 3,675 |
| 27 Nov 2024 | ₹74.1 | ₹80.35 | ₹55.1 | ₹66.75 | 67,845 | 13,110 |
| 28 Nov 2024 | ₹68.8 | ₹130.05 | ₹68.75 | ₹71 | 12,12,210 | 71,100 |
| 29 Nov 2024 | ₹76.05 | ₹89.9 | ₹59.6 | ₹63.55 | 8,23,755 | 1,54,170 |
| 2 Dec 2024 | ₹62 | ₹66 | ₹46.9 | ₹59.4 | 11,86,095 | 1,70,940 |
| 3 Dec 2024 | ₹66.55 | ₹85.5 | ₹63.4 | ₹79.55 | 10,32,495 | 1,57,755 |
| 4 Dec 2024 | ₹82.45 | ₹167.55 | ₹80 | ₹153 | 17,35,965 | 1,35,645 |
| 5 Dec 2024 | ₹179 | ₹280 | ₹141.5 | ₹214.45 | 12,66,750 | 1,67,490 |
| 6 Dec 2024 | ₹214.05 | ₹268.5 | ₹144.65 | ₹184.25 | 15,88,740 | 1,32,180 |
| 9 Dec 2024 | ₹182 | ₹214.75 | ₹140.7 | ₹147.9 | 10,82,925 | 1,68,825 |
| 10 Dec 2024 | ₹162 | ₹178 | ₹127.05 | ₹152.55 | 10,98,675 | 1,89,975 |
| 11 Dec 2024 | ₹141.55 | ₹149.95 | ₹103.05 | ₹103.05 | 9,32,325 | 1,77,540 |
| 12 Dec 2024 | ₹94.85 | ₹109.7 | ₹75.4 | ₹76.15 | 12,34,965 | 1,85,985 |
| 13 Dec 2024 | ₹70 | ₹87.2 | ₹35.95 | ₹78.1 | 22,54,695 | 1,43,880 |
| 16 Dec 2024 | ₹72.55 | ₹105.05 | ₹62.95 | ₹75.15 | 19,41,705 | 2,02,305 |
| 17 Dec 2024 | ₹72 | ₹78.35 | ₹42.65 | ₹46.3 | 16,46,670 | 2,10,255 |
| 18 Dec 2024 | ₹43.35 | ₹50 | ₹33.25 | ₹48.1 | 22,91,760 | 3,76,965 |
| 19 Dec 2024 | ₹34 | ₹43.3 | ₹12.95 | ₹13.55 | 22,70,340 | 3,50,325 |
| 20 Dec 2024 | ₹14.2 | ₹14.25 | ₹5.9 | ₹6.3 | 16,11,885 | 3,31,800 |
| 23 Dec 2024 | ₹5.25 | ₹6 | ₹2.85 | ₹3.5 | 9,09,330 | 2,47,185 |
| 24 Dec 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.15 | 19,61,835 | 1,18,545 |