NIFTY BANK 59,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹10 | ₹16 | ₹10 | ₹12.65 | 13,440 | 10,560 |
| 26 Nov 2024 | ₹12.65 | ₹13.75 | ₹12 | ₹12.75 | 4,185 | 9,930 |
| 27 Nov 2024 | ₹12.7 | ₹13.8 | ₹10.15 | ₹11.95 | 1,19,970 | 55,020 |
| 28 Nov 2024 | ₹11.6 | ₹15.9 | ₹11.6 | ₹12.3 | 6,91,065 | 1,31,955 |
| 29 Nov 2024 | ₹12.3 | ₹14.05 | ₹10.35 | ₹10.45 | 10,28,355 | 3,24,555 |
| 2 Dec 2024 | ₹11.15 | ₹11.15 | ₹8.3 | ₹8.35 | 7,53,975 | 3,85,755 |
| 3 Dec 2024 | ₹8.8 | ₹9 | ₹6.85 | ₹7.1 | 15,25,140 | 4,00,665 |
| 4 Dec 2024 | ₹7.6 | ₹8.15 | ₹6.45 | ₹7.3 | 15,63,435 | 4,58,895 |
| 5 Dec 2024 | ₹7.3 | ₹10.95 | ₹6.65 | ₹9.8 | 13,83,915 | 4,71,360 |
| 6 Dec 2024 | ₹9.8 | ₹11.55 | ₹7.65 | ₹7.85 | 19,87,065 | 5,67,555 |
| 9 Dec 2024 | ₹8.7 | ₹9.25 | ₹7.35 | ₹9.25 | 13,90,275 | 7,00,605 |
| 10 Dec 2024 | ₹9 | ₹11 | ₹6.95 | ₹8.4 | 16,41,660 | 7,87,725 |
| 11 Dec 2024 | ₹7.8 | ₹10.1 | ₹6.65 | ₹8.7 | 18,90,150 | 8,50,320 |
| 12 Dec 2024 | ₹8.1 | ₹12.1 | ₹6.9 | ₹7.2 | 15,37,530 | 7,66,410 |
| 13 Dec 2024 | ₹7.6 | ₹9.8 | ₹6.55 | ₹6.75 | 20,25,915 | 6,70,335 |
| 16 Dec 2024 | ₹6.8 | ₹7.95 | ₹5.85 | ₹6.35 | 9,66,825 | 6,75,930 |
| 17 Dec 2024 | ₹5.05 | ₹10.6 | ₹5.05 | ₹10.6 | 18,05,235 | 7,61,865 |
| 18 Dec 2024 | ₹8.5 | ₹16 | ₹7.2 | ₹14.5 | 28,31,820 | 9,38,820 |
| 19 Dec 2024 | ₹13.9 | ₹15.35 | ₹4.95 | ₹5.15 | 20,03,055 | 8,03,205 |
| 20 Dec 2024 | ₹4.9 | ₹5.95 | ₹3 | ₹3.4 | 31,61,760 | 8,44,875 |
| 23 Dec 2024 | ₹3.15 | ₹3.2 | ₹1.3 | ₹1.75 | 22,97,340 | 7,09,815 |
| 24 Dec 2024 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.1 | 80,35,305 | 3,85,680 |