NIFTY BANK 50,300 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹401 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹401 | ₹401 | ₹273.4 | ₹275.75 | 58,215 | 27,255 |
| 26 Nov 2024 | ₹287.55 | ₹303.3 | ₹244.05 | ₹250.5 | 21,720 | 31,065 |
| 27 Nov 2024 | ₹232 | ₹275.85 | ₹189 | ₹193.35 | 98,895 | 50,190 |
| 28 Nov 2024 | ₹196.35 | ₹296.65 | ₹164.9 | ₹262 | 6,24,795 | 57,765 |
| 29 Nov 2024 | ₹253.8 | ₹339.1 | ₹229.15 | ₹240.2 | 4,90,560 | 63,630 |
| 2 Dec 2024 | ₹261.65 | ₹327.15 | ₹210 | ₹223.9 | 7,89,360 | 93,015 |
| 3 Dec 2024 | ₹213.4 | ₹213.75 | ₹154 | ₹154 | 4,08,060 | 1,01,970 |
| 4 Dec 2024 | ₹157.6 | ₹161.8 | ₹106.65 | ₹112.65 | 5,47,410 | 93,300 |
| 5 Dec 2024 | ₹111.4 | ₹147.25 | ₹89.05 | ₹89.05 | 5,06,160 | 83,670 |
| 6 Dec 2024 | ₹98 | ₹136 | ₹71 | ₹82 | 6,32,565 | 91,275 |
| 9 Dec 2024 | ₹91.7 | ₹92.4 | ₹61.7 | ₹69.3 | 4,95,375 | 1,12,200 |
| 10 Dec 2024 | ₹75.55 | ₹75.55 | ₹48.85 | ₹51.35 | 4,06,965 | 1,11,825 |
| 11 Dec 2024 | ₹51.05 | ₹54.05 | ₹37.75 | ₹41.7 | 4,69,455 | 1,13,625 |
| 12 Dec 2024 | ₹43.8 | ₹45.25 | ₹33.45 | ₹41.4 | 3,49,950 | 1,04,160 |
| 13 Dec 2024 | ₹43.55 | ₹100.45 | ₹24.2 | ₹24.85 | 10,39,800 | 1,09,335 |
| 16 Dec 2024 | ₹26.5 | ₹26.85 | ₹18 | ₹20.35 | 5,94,390 | 85,065 |
| 17 Dec 2024 | ₹21 | ₹39.55 | ₹19.45 | ₹29.05 | 11,22,960 | 1,03,935 |
| 18 Dec 2024 | ₹34.85 | ₹61 | ₹30.3 | ₹40.65 | 12,77,370 | 88,680 |
| 19 Dec 2024 | ₹100 | ₹183.6 | ₹65.5 | ₹79.75 | 19,57,575 | 1,83,660 |
| 20 Dec 2024 | ₹81.65 | ₹237.55 | ₹49.75 | ₹162.7 | 61,86,780 | 2,20,620 |
| 23 Dec 2024 | ₹111.45 | ₹111.45 | ₹9.95 | ₹11.95 | 1,35,14,640 | 4,47,285 |
| 24 Dec 2024 | ₹9 | ₹11 | ₹0.05 | ₹0.05 | 3,70,24,305 | 6,78,330 |