NIFTY BANK 60,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹9,300 and a low of ₹6,056.45. Final close ₹8,765.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹6,288.05 | ₹7,500 | ₹6,288.05 | ₹7,380 | 1,125 | 1,425 |
| 26 Nov 2024 | ₹7,350 | ₹7,500 | ₹7,350 | ₹7,400 | 840 | 2,250 |
| 27 Nov 2024 | ₹7,311.35 | ₹7,520.9 | ₹7,167.65 | ₹7,322.85 | 4,455 | 6,540 |
| 28 Nov 2024 | ₹7,180 | ₹7,717 | ₹6,900 | ₹7,575.5 | 660 | 6,870 |
| 29 Nov 2024 | ₹7,570 | ₹7,800 | ₹7,550 | ₹7,800 | 180 | 6,915 |
| 2 Dec 2024 | ₹7,850 | ₹7,850 | ₹7,450 | ₹7,515.4 | 150 | 7,050 |
| 3 Dec 2024 | ₹7,400.05 | ₹7,400.05 | ₹6,993 | ₹7,077.8 | 570 | 7,200 |
| 4 Dec 2024 | ₹7,050 | ₹7,050 | ₹6,450 | ₹6,559.4 | 915 | 7,080 |
| 5 Dec 2024 | ₹6,550 | ₹6,889.95 | ₹6,056.45 | ₹6,260 | 2,145 | 8,595 |
| 6 Dec 2024 | ₹6,274.6 | ₹6,500 | ₹6,150 | ₹6,256.05 | 2,280 | 10,815 |
| 9 Dec 2024 | ₹6,481.4 | ₹6,481.4 | ₹6,100 | ₹6,447.55 | 675 | 11,205 |
| 10 Dec 2024 | ₹6,450 | ₹6,450 | ₹6,270.8 | ₹6,290 | 960 | 11,790 |
| 11 Dec 2024 | ₹6,450 | ₹6,453.35 | ₹6,198.4 | ₹6,400 | 1,605 | 11,145 |
| 12 Dec 2024 | ₹6,330 | ₹6,599 | ₹6,315.05 | ₹6,515 | 810 | 10,965 |
| 13 Dec 2024 | ₹6,730 | ₹7,510 | ₹6,360 | ₹6,360 | 525 | 10,980 |
| 16 Dec 2024 | ₹6,475 | ₹6,475 | ₹6,235.35 | ₹6,250 | 210 | 11,085 |
| 17 Dec 2024 | ₹6,380.05 | ₹7,049 | ₹6,380 | ₹6,996.4 | 1,890 | 12,795 |
| 18 Dec 2024 | ₹7,600 | ₹7,763.05 | ₹7,600 | ₹7,734 | 180 | 12,900 |
| 19 Dec 2024 | ₹8,632.05 | ₹8,632.05 | ₹8,200 | ₹8,200 | 465 | 12,525 |
| 20 Dec 2024 | ₹8,563.6 | ₹9,300 | ₹8,474.55 | ₹9,300 | 1,035 | 12,450 |
| 23 Dec 2024 | ₹8,750 | ₹8,812.7 | ₹8,580 | ₹8,710 | 2,535 | 10,095 |
| 24 Dec 2024 | ₹8,727.9 | ₹8,872.6 | ₹8,706.05 | ₹8,765.8 | 9,090 | 1,950 |