NIFTY BANK 49,400 CE traded across 2 sessions from 25 Nov 2024 to 10 Dec 2024, with a life-high of ₹4,357.95 and a low of ₹3,129.45. Final close ₹4,031.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹3,166.4 | ₹3,308.9 | ₹3,129.45 | ₹3,308.9 | 105 | 435 |
| 10 Dec 2024 | ₹4,357.95 | ₹4,357.95 | ₹4,031.8 | ₹4,031.8 | 60 | 465 |