NIFTY BANK 49,400 CE — 24 Dec 2024 Expiry History

NIFTY BANK 49,400 CE traded across 2 sessions from 25 Nov 2024 to 10 Dec 2024, with a life-high of ₹4,357.95 and a low of ₹3,129.45. Final close ₹4,031.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 Nov 2024₹3,166.4₹3,308.9₹3,129.45₹3,308.9105435
10 Dec 2024₹4,357.95₹4,357.95₹4,031.8₹4,031.860465