NIFTY BANK 44,000 CE traded across 9 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹9,668.45 and a low of ₹7,147.1. Final close ₹7,253.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹8,391 | ₹8,405.45 | ₹8,385.6 | ₹8,405.1 | 90 | 2,085 |
| 26 Nov 2024 | ₹8,400 | ₹8,453.8 | ₹8,200 | ₹8,453.8 | 255 | 2,340 |
| 27 Nov 2024 | ₹8,228.8 | ₹8,563.4 | ₹8,228.8 | ₹8,525.6 | 135 | 2,475 |
| 4 Dec 2024 | ₹9,347.4 | ₹9,505.85 | ₹9,285.05 | ₹9,505.85 | 45 | 2,475 |
| 16 Dec 2024 | ₹9,600 | ₹9,668.45 | ₹9,600 | ₹9,609.3 | 45 | 2,475 |
| 17 Dec 2024 | ₹9,000 | ₹9,030 | ₹8,975 | ₹9,030 | 480 | 2,325 |
| 19 Dec 2024 | ₹7,660 | ₹7,724 | ₹7,600 | ₹7,724 | 840 | 1,290 |
| 23 Dec 2024 | ₹7,200 | ₹7,306.05 | ₹7,200 | ₹7,306.05 | 150 | 1,215 |
| 24 Dec 2024 | ₹7,230 | ₹7,265.25 | ₹7,147.1 | ₹7,253.15 | 1,320 | 840 |