NIFTY BANK 61,500 PE traded across 6 sessions from 27 Nov 2024 to 24 Dec 2024, with a life-high of ₹10,300 and a low of ₹8,300. Final close ₹10,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹8,900 | ₹8,950 | ₹8,900 | ₹8,933.5 | 195 | 135 |
| 28 Nov 2024 | ₹8,300 | ₹8,300 | ₹8,300 | ₹8,300 | 15 | 195 |
| 29 Nov 2024 | ₹9,165.9 | ₹9,165.9 | ₹9,165.9 | ₹9,165.9 | 15 | 210 |
| 2 Dec 2024 | ₹9,604.95 | ₹9,604.95 | ₹8,856.15 | ₹8,856.15 | 90 | 240 |
| 19 Dec 2024 | ₹9,891.15 | ₹9,891.15 | ₹9,891.15 | ₹9,891.15 | 30 | 240 |
| 24 Dec 2024 | ₹10,300 | ₹10,300 | ₹10,264.7 | ₹10,290 | 240 | 225 |