NIFTY BANK 50,700 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹423 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹400 | ₹411.9 | ₹337.95 | ₹344.75 | 58,740 | 22,860 |
| 26 Nov 2024 | ₹342.75 | ₹375 | ₹306.7 | ₹315.3 | 30,840 | 29,175 |
| 27 Nov 2024 | ₹331 | ₹331.35 | ₹240 | ₹248.75 | 1,16,130 | 56,505 |
| 28 Nov 2024 | ₹231.2 | ₹375.1 | ₹209 | ₹327.65 | 8,06,055 | 63,000 |
| 29 Nov 2024 | ₹328.95 | ₹423 | ₹291.6 | ₹304.5 | 7,24,695 | 66,615 |
| 2 Dec 2024 | ₹308.35 | ₹412.3 | ₹271.15 | ₹289 | 11,67,315 | 88,410 |
| 3 Dec 2024 | ₹281.75 | ₹281.75 | ₹198 | ₹198 | 6,03,750 | 1,07,415 |
| 4 Dec 2024 | ₹211 | ₹211 | ₹135.85 | ₹140 | 6,60,960 | 1,06,755 |
| 5 Dec 2024 | ₹141 | ₹189.15 | ₹115.1 | ₹115.1 | 4,50,495 | 1,01,580 |
| 6 Dec 2024 | ₹113.95 | ₹171.55 | ₹89.35 | ₹105.8 | 4,62,390 | 1,14,795 |
| 9 Dec 2024 | ₹105.8 | ₹119.75 | ₹79.95 | ₹80 | 5,69,820 | 1,43,700 |
| 10 Dec 2024 | ₹92.6 | ₹96.35 | ₹64.25 | ₹67.95 | 5,14,965 | 1,37,250 |
| 11 Dec 2024 | ₹67.35 | ₹72.35 | ₹48.9 | ₹55.8 | 5,24,475 | 1,25,205 |
| 12 Dec 2024 | ₹55.5 | ₹60.35 | ₹44.3 | ₹53.9 | 5,16,360 | 1,49,925 |
| 13 Dec 2024 | ₹58 | ₹140 | ₹29.85 | ₹32 | 12,31,335 | 1,13,520 |
| 16 Dec 2024 | ₹35.3 | ₹37.1 | ₹22.95 | ₹22.95 | 8,50,065 | 1,65,105 |
| 17 Dec 2024 | ₹29.35 | ₹56.8 | ₹25.95 | ₹45.95 | 19,09,410 | 2,94,990 |
| 18 Dec 2024 | ₹51.4 | ₹95.45 | ₹43.75 | ₹63.35 | 22,77,690 | 1,58,865 |
| 19 Dec 2024 | ₹171.2 | ₹273.6 | ₹103.4 | ₹123.7 | 32,55,960 | 1,87,785 |
| 20 Dec 2024 | ₹132.05 | ₹408.85 | ₹95.35 | ₹293.7 | 1,07,34,435 | 3,57,750 |
| 23 Dec 2024 | ₹250 | ₹250 | ₹20.15 | ₹22.5 | 2,38,50,885 | 8,23,410 |
| 24 Dec 2024 | ₹20 | ₹27.9 | ₹0.05 | ₹0.05 | 6,45,91,815 | 8,60,025 |