NIFTY BANK 43,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹29.5 | ₹29.5 | ₹20 | ₹22.05 | 5,415 | 10,365 |
| 26 Nov 2024 | ₹23.15 | ₹24.35 | ₹16.6 | ₹18.8 | 1,740 | 11,100 |
| 27 Nov 2024 | ₹18 | ₹20.1 | ₹13.7 | ₹17.85 | 1,60,455 | 56,310 |
| 28 Nov 2024 | ₹18.25 | ₹18.25 | ₹12.8 | ₹14.2 | 4,33,335 | 90,555 |
| 29 Nov 2024 | ₹13.95 | ₹14.5 | ₹7.55 | ₹8.7 | 7,33,410 | 1,32,240 |
| 2 Dec 2024 | ₹8.5 | ₹10.7 | ₹6.65 | ₹6.75 | 9,33,690 | 1,43,925 |
| 3 Dec 2024 | ₹7 | ₹9.7 | ₹5.1 | ₹5.65 | 7,38,585 | 1,12,860 |
| 4 Dec 2024 | ₹6 | ₹6.9 | ₹4.4 | ₹6.2 | 5,81,310 | 1,26,150 |
| 5 Dec 2024 | ₹7 | ₹11.35 | ₹4.1 | ₹8 | 10,99,650 | 2,35,830 |
| 6 Dec 2024 | ₹7 | ₹9.45 | ₹6.9 | ₹8 | 5,02,575 | 2,03,190 |
| 9 Dec 2024 | ₹7.05 | ₹7.7 | ₹5.55 | ₹5.55 | 5,64,960 | 1,70,715 |
| 10 Dec 2024 | ₹5.9 | ₹7.7 | ₹5.45 | ₹7.1 | 4,34,670 | 1,45,830 |
| 11 Dec 2024 | ₹6.55 | ₹7.15 | ₹5.45 | ₹5.6 | 2,83,800 | 96,120 |
| 12 Dec 2024 | ₹7.25 | ₹8.25 | ₹4.2 | ₹5.3 | 2,09,280 | 1,05,030 |
| 13 Dec 2024 | ₹6.75 | ₹6.75 | ₹3.45 | ₹4.75 | 13,28,070 | 2,07,570 |
| 16 Dec 2024 | ₹4.9 | ₹4.9 | ₹3.5 | ₹3.75 | 2,39,430 | 1,89,720 |
| 17 Dec 2024 | ₹3.75 | ₹3.95 | ₹1.75 | ₹2 | 32,58,015 | 7,58,295 |
| 18 Dec 2024 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.75 | 59,56,230 | 10,61,280 |
| 19 Dec 2024 | ₹2.1 | ₹3.25 | ₹1.35 | ₹1.45 | 15,23,010 | 9,98,460 |
| 20 Dec 2024 | ₹1.5 | ₹1.55 | ₹0.6 | ₹0.6 | 31,15,770 | 15,98,205 |
| 23 Dec 2024 | ₹0.65 | ₹2.8 | ₹0.55 | ₹0.85 | 66,02,340 | 4,06,365 |
| 24 Dec 2024 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.1 | 33,16,995 | 2,35,950 |