NIFTY BANK 53,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,388.7 and a low of ₹221.1. Final close ₹1,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,400 | ₹1,400 | ₹1,085.1 | ₹1,127.45 | 3,45,615 | 1,50,810 |
| 26 Nov 2024 | ₹1,089.45 | ₹1,222.8 | ₹1,036.75 | ₹1,091 | 3,27,030 | 1,99,365 |
| 27 Nov 2024 | ₹1,091 | ₹1,180 | ₹919.25 | ₹971 | 7,25,310 | 3,82,065 |
| 28 Nov 2024 | ₹974.9 | ₹1,305.2 | ₹785.1 | ₹1,172.5 | 26,85,165 | 5,75,040 |
| 29 Nov 2024 | ₹1,172.5 | ₹1,392.8 | ₹1,105.55 | ₹1,148 | 6,29,625 | 5,74,440 |
| 2 Dec 2024 | ₹1,179.15 | ₹1,394.85 | ₹1,053.15 | ₹1,127.15 | 8,77,350 | 5,69,970 |
| 3 Dec 2024 | ₹1,079.95 | ₹1,098.95 | ₹782.85 | ₹831.8 | 30,62,745 | 8,44,305 |
| 4 Dec 2024 | ₹800.05 | ₹869.25 | ₹563.2 | ₹594.9 | 1,21,65,540 | 11,66,730 |
| 5 Dec 2024 | ₹590 | ₹798 | ₹448.2 | ₹483.85 | 1,16,32,605 | 12,44,175 |
| 6 Dec 2024 | ₹499.95 | ₹704 | ₹400.8 | ₹457.5 | 94,33,605 | 12,94,785 |
| 9 Dec 2024 | ₹473.6 | ₹546.1 | ₹391.15 | ₹487 | 77,02,470 | 12,45,900 |
| 10 Dec 2024 | ₹484.85 | ₹511.95 | ₹374.1 | ₹388.7 | 75,22,290 | 13,34,370 |
| 11 Dec 2024 | ₹420 | ₹447.9 | ₹317.25 | ₹384.9 | 85,53,480 | 13,70,745 |
| 12 Dec 2024 | ₹417 | ₹434.1 | ₹318.5 | ₹392.3 | 84,31,920 | 14,36,235 |
| 13 Dec 2024 | ₹463.95 | ₹963.95 | ₹250 | ₹258 | 1,84,92,930 | 19,93,830 |
| 16 Dec 2024 | ₹289.95 | ₹359.7 | ₹221.1 | ₹260 | 1,20,41,925 | 16,76,745 |
| 17 Dec 2024 | ₹284.45 | ₹619 | ₹274 | ₹544.1 | 2,67,93,225 | 14,60,550 |
| 18 Dec 2024 | ₹550.05 | ₹1,120 | ₹541.2 | ₹935.1 | 63,75,930 | 13,15,005 |
| 19 Dec 2024 | ₹1,000 | ₹1,716.55 | ₹1,000 | ₹1,340 | 7,68,330 | 11,22,600 |
| 20 Dec 2024 | ₹1,340 | ₹2,388.7 | ₹1,340 | ₹2,174.8 | 4,43,940 | 9,75,825 |
| 23 Dec 2024 | ₹2,174.8 | ₹2,174.8 | ₹1,530 | ₹1,719.75 | 3,53,265 | 7,78,665 |
| 24 Dec 2024 | ₹1,760 | ₹1,891.75 | ₹1,682.7 | ₹1,770 | 4,05,135 | 6,13,800 |