NIFTY BANK 48,700 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹158.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹158.55 | ₹158.55 | ₹106 | ₹122.1 | 13,155 | 3,915 |
| 26 Nov 2024 | ₹110.05 | ₹125 | ₹102.5 | ₹106.05 | 5,130 | 4,380 |
| 27 Nov 2024 | ₹105 | ₹107.45 | ₹74.95 | ₹77.85 | 13,425 | 5,640 |
| 28 Nov 2024 | ₹75.25 | ₹124.65 | ₹66.95 | ₹104.5 | 3,33,705 | 16,770 |
| 29 Nov 2024 | ₹107.15 | ₹141.1 | ₹91.4 | ₹95.25 | 3,07,980 | 19,740 |
| 2 Dec 2024 | ₹114.05 | ₹130.2 | ₹77.45 | ₹81.15 | 3,88,440 | 21,030 |
| 3 Dec 2024 | ₹72 | ₹79 | ₹57.6 | ₹58.55 | 3,50,145 | 29,175 |
| 4 Dec 2024 | ₹58.55 | ₹58.7 | ₹41.45 | ₹44.2 | 1,93,350 | 41,640 |
| 5 Dec 2024 | ₹44.2 | ₹58.15 | ₹35.9 | ₹36.4 | 3,40,155 | 50,385 |
| 6 Dec 2024 | ₹39.3 | ₹53.6 | ₹29.2 | ₹33.35 | 2,59,965 | 44,445 |
| 9 Dec 2024 | ₹37.75 | ₹37.75 | ₹23.3 | ₹27.7 | 2,27,430 | 52,905 |
| 10 Dec 2024 | ₹29.05 | ₹29.05 | ₹17.95 | ₹20.85 | 2,70,255 | 71,100 |
| 11 Dec 2024 | ₹21.85 | ₹21.85 | ₹16.1 | ₹17.15 | 2,20,665 | 50,040 |
| 12 Dec 2024 | ₹17.45 | ₹21.7 | ₹14.15 | ₹16.2 | 2,18,325 | 67,350 |
| 13 Dec 2024 | ₹15.05 | ₹32.35 | ₹10.3 | ₹10.3 | 3,71,805 | 45,420 |
| 16 Dec 2024 | ₹10.35 | ₹11.3 | ₹8.75 | ₹9.3 | 2,18,070 | 46,980 |
| 17 Dec 2024 | ₹9.2 | ₹12.5 | ₹7.15 | ₹7.35 | 2,45,040 | 37,275 |
| 18 Dec 2024 | ₹8.4 | ₹12.6 | ₹5.9 | ₹8.65 | 4,17,960 | 39,645 |
| 19 Dec 2024 | ₹12 | ₹34.1 | ₹10.25 | ₹11.4 | 8,33,925 | 77,865 |
| 20 Dec 2024 | ₹11 | ₹24.05 | ₹6.05 | ₹13.95 | 14,11,035 | 1,26,840 |
| 23 Dec 2024 | ₹13.65 | ₹13.65 | ₹1.85 | ₹1.85 | 24,77,745 | 1,41,420 |
| 24 Dec 2024 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.05 | 44,97,420 | 3,14,475 |