NIFTY BANK 54,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,366.75 and a low of ₹613.05. Final close ₹2,771.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,000.05 | ₹2,039.05 | ₹1,703.5 | ₹1,754.6 | 86,880 | 92,055 |
| 26 Nov 2024 | ₹1,700 | ₹1,894.9 | ₹1,655.5 | ₹1,734.95 | 63,660 | 1,11,015 |
| 27 Nov 2024 | ₹1,800 | ₹1,860 | ₹1,525 | ₹1,597.15 | 1,44,585 | 1,98,690 |
| 28 Nov 2024 | ₹1,601.8 | ₹2,010 | ₹1,317.15 | ₹1,867.1 | 3,19,920 | 2,08,050 |
| 29 Nov 2024 | ₹1,833.45 | ₹2,137.9 | ₹1,787.65 | ₹1,848.9 | 61,200 | 2,08,890 |
| 2 Dec 2024 | ₹2,017.15 | ₹2,144.75 | ₹1,725 | ₹1,803.3 | 32,895 | 2,11,470 |
| 3 Dec 2024 | ₹1,751.35 | ₹1,751.35 | ₹1,331 | ₹1,421.45 | 3,46,590 | 2,24,850 |
| 4 Dec 2024 | ₹1,400 | ₹1,463.95 | ₹1,009.15 | ₹1,072.5 | 6,64,245 | 2,75,745 |
| 5 Dec 2024 | ₹1,070 | ₹1,362.9 | ₹810 | ₹913.25 | 21,85,065 | 4,99,605 |
| 6 Dec 2024 | ₹905.9 | ₹1,240.15 | ₹761.1 | ₹878 | 40,78,935 | 5,83,320 |
| 9 Dec 2024 | ₹909.95 | ₹1,028.45 | ₹765.05 | ₹958 | 25,39,140 | 6,53,160 |
| 10 Dec 2024 | ₹943.6 | ₹1,012.2 | ₹790.1 | ₹820 | 20,17,455 | 6,79,515 |
| 11 Dec 2024 | ₹869.95 | ₹943.6 | ₹719.5 | ₹859 | 22,84,890 | 6,58,230 |
| 12 Dec 2024 | ₹918.05 | ₹961.65 | ₹743.05 | ₹905 | 17,73,225 | 6,14,430 |
| 13 Dec 2024 | ₹950 | ₹1,747.1 | ₹689.05 | ₹698.4 | 19,27,500 | 6,29,910 |
| 16 Dec 2024 | ₹749.9 | ₹862.5 | ₹613.05 | ₹695.05 | 28,83,090 | 6,64,500 |
| 17 Dec 2024 | ₹833.9 | ₹1,326.1 | ₹718.05 | ₹1,221.55 | 23,54,130 | 6,72,390 |
| 18 Dec 2024 | ₹1,315.1 | ₹1,995 | ₹1,222.55 | ₹1,795 | 5,85,915 | 5,96,505 |
| 19 Dec 2024 | ₹2,423 | ₹2,660.1 | ₹2,139.85 | ₹2,290.95 | 1,75,200 | 5,10,180 |
| 20 Dec 2024 | ₹2,389.95 | ₹3,366.75 | ₹2,343.3 | ₹3,169 | 1,17,045 | 4,66,365 |
| 23 Dec 2024 | ₹3,000 | ₹3,000 | ₹2,533.85 | ₹2,706.45 | 1,30,875 | 3,69,990 |
| 24 Dec 2024 | ₹2,857.85 | ₹2,877.75 | ₹2,703.25 | ₹2,771 | 1,36,065 | 3,08,325 |