NIFTY BANK 55,100 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹307.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹90 | ₹98.2 | ₹70.45 | ₹84.1 | 24,105 | 5,445 |
| 26 Nov 2024 | ₹87.9 | ₹96.95 | ₹71.1 | ₹82 | 16,440 | 6,165 |
| 27 Nov 2024 | ₹80.35 | ₹90.45 | ₹60.9 | ₹74.15 | 1,14,150 | 26,385 |
| 28 Nov 2024 | ₹77 | ₹143.85 | ₹74.8 | ₹77.5 | 14,44,950 | 73,575 |
| 29 Nov 2024 | ₹72.05 | ₹98.5 | ₹63.65 | ₹66.4 | 6,91,485 | 81,435 |
| 2 Dec 2024 | ₹62.95 | ₹73 | ₹51.7 | ₹65.6 | 8,44,125 | 1,18,950 |
| 3 Dec 2024 | ₹66.6 | ₹95.5 | ₹66.6 | ₹88.5 | 9,71,415 | 1,39,335 |
| 4 Dec 2024 | ₹95 | ₹187.4 | ₹92.35 | ₹166 | 17,10,780 | 1,13,700 |
| 5 Dec 2024 | ₹175 | ₹307.2 | ₹156.5 | ₹234.25 | 11,93,670 | 1,15,545 |
| 6 Dec 2024 | ₹260.25 | ₹296.2 | ₹159.6 | ₹205 | 12,64,485 | 1,68,315 |
| 9 Dec 2024 | ₹194.75 | ₹238.5 | ₹156.8 | ₹167.6 | 15,78,450 | 2,37,720 |
| 10 Dec 2024 | ₹170 | ₹200 | ₹141.65 | ₹169.3 | 11,34,000 | 2,38,440 |
| 11 Dec 2024 | ₹168 | ₹168.8 | ₹116.5 | ₹117 | 9,11,400 | 2,38,830 |
| 12 Dec 2024 | ₹112.7 | ₹123.75 | ₹85.25 | ₹85.45 | 10,55,880 | 2,43,585 |
| 13 Dec 2024 | ₹78.05 | ₹90 | ₹39.55 | ₹90 | 20,69,640 | 1,84,065 |
| 16 Dec 2024 | ₹79.5 | ₹120 | ₹71.8 | ₹86.35 | 21,19,440 | 2,07,780 |
| 17 Dec 2024 | ₹80 | ₹89.75 | ₹47 | ₹47 | 18,85,290 | 3,09,060 |
| 18 Dec 2024 | ₹46.6 | ₹53.3 | ₹36.5 | ₹52 | 24,94,200 | 3,65,655 |
| 19 Dec 2024 | ₹37.7 | ₹45.25 | ₹13.05 | ₹14.35 | 22,66,425 | 4,47,930 |
| 20 Dec 2024 | ₹14.8 | ₹14.8 | ₹5.9 | ₹6.55 | 17,51,640 | 3,03,105 |
| 23 Dec 2024 | ₹5.4 | ₹5.5 | ₹2.9 | ₹3.55 | 7,89,195 | 2,49,315 |
| 24 Dec 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 21,32,505 | 1,83,510 |