NIFTY BANK 47,900 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹99.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹84.4 | ₹99.75 | ₹80.5 | ₹82.4 | 7,920 | 5,490 |
| 26 Nov 2024 | ₹83 | ₹89.95 | ₹66.55 | ₹71.85 | 975 | 5,310 |
| 27 Nov 2024 | ₹70.55 | ₹79 | ₹49.4 | ₹51.7 | 22,110 | 9,990 |
| 28 Nov 2024 | ₹55.1 | ₹85.85 | ₹44.55 | ₹70 | 2,96,775 | 20,220 |
| 29 Nov 2024 | ₹70.85 | ₹92.85 | ₹59.15 | ₹67.25 | 1,51,020 | 28,005 |
| 2 Dec 2024 | ₹70.6 | ₹82.8 | ₹47.25 | ₹51 | 3,98,880 | 43,635 |
| 3 Dec 2024 | ₹48 | ₹48.3 | ₹35.9 | ₹36.5 | 1,72,890 | 47,610 |
| 4 Dec 2024 | ₹30.5 | ₹36.9 | ₹25 | ₹27.45 | 2,67,810 | 41,970 |
| 5 Dec 2024 | ₹26.4 | ₹38.8 | ₹25 | ₹25.8 | 2,19,120 | 46,245 |
| 6 Dec 2024 | ₹24.5 | ₹34.6 | ₹20 | ₹20.05 | 2,26,395 | 56,700 |
| 9 Dec 2024 | ₹23.25 | ₹23.3 | ₹15.4 | ₹17.4 | 1,63,485 | 48,225 |
| 10 Dec 2024 | ₹16.8 | ₹16.8 | ₹12.75 | ₹14.9 | 1,80,945 | 52,125 |
| 11 Dec 2024 | ₹14.6 | ₹15.85 | ₹11.95 | ₹12.2 | 1,34,700 | 49,710 |
| 12 Dec 2024 | ₹13.3 | ₹17.65 | ₹10.45 | ₹12.2 | 1,40,880 | 46,680 |
| 13 Dec 2024 | ₹12.9 | ₹21.05 | ₹8.5 | ₹9 | 2,08,545 | 46,080 |
| 16 Dec 2024 | ₹10.2 | ₹10.2 | ₹7.25 | ₹7.9 | 1,48,710 | 61,755 |
| 17 Dec 2024 | ₹8.75 | ₹9 | ₹4.9 | ₹4.9 | 2,05,140 | 26,085 |
| 18 Dec 2024 | ₹5.75 | ₹7.45 | ₹4.25 | ₹4.55 | 3,38,415 | 22,290 |
| 19 Dec 2024 | ₹8 | ₹20.9 | ₹4.4 | ₹5.35 | 3,66,240 | 45,630 |
| 20 Dec 2024 | ₹6 | ₹8.7 | ₹3.5 | ₹5.1 | 4,18,095 | 63,075 |
| 23 Dec 2024 | ₹4.15 | ₹5 | ₹1.15 | ₹1.15 | 4,12,425 | 52,590 |
| 24 Dec 2024 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.1 | 44,18,325 | 53,550 |