NIFTY BANK 51,400 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,695.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,377.15 | ₹1,648.4 | ₹1,123.25 | ₹1,591.1 | 32,190 | 8,775 |
| 26 Nov 2024 | ₹1,606.9 | ₹1,688.95 | ₹1,471.05 | ₹1,538.7 | 6,690 | 8,430 |
| 27 Nov 2024 | ₹1,547.4 | ₹1,686.95 | ₹1,410.8 | ₹1,589.2 | 12,525 | 13,110 |
| 28 Nov 2024 | ₹1,640 | ₹1,995.7 | ₹1,344.2 | ₹1,422.2 | 46,365 | 16,890 |
| 29 Nov 2024 | ₹1,480.5 | ₹1,542.6 | ₹1,233 | ₹1,409.15 | 74,025 | 26,880 |
| 2 Dec 2024 | ₹1,293.95 | ₹1,510.45 | ₹1,199.25 | ₹1,423 | 1,40,160 | 33,000 |
| 3 Dec 2024 | ₹1,479 | ₹1,870 | ₹1,479 | ₹1,762.75 | 17,220 | 30,105 |
| 4 Dec 2024 | ₹1,800 | ₹2,302 | ₹1,762.75 | ₹2,200 | 24,015 | 29,760 |
| 5 Dec 2024 | ₹2,220.15 | ₹2,695.4 | ₹1,976.7 | ₹2,463.45 | 2,370 | 29,565 |
| 6 Dec 2024 | ₹2,461.9 | ₹2,654.5 | ₹2,140 | ₹2,439.1 | 1,995 | 29,445 |
| 9 Dec 2024 | ₹2,431.35 | ₹2,540 | ₹2,210.7 | ₹2,261.25 | 465 | 29,415 |
| 10 Dec 2024 | ₹2,342.7 | ₹2,414.3 | ₹2,202 | ₹2,362.25 | 1,290 | 29,265 |
| 11 Dec 2024 | ₹2,442.2 | ₹2,442.2 | ₹2,213.25 | ₹2,213.25 | 225 | 29,280 |
| 12 Dec 2024 | ₹2,090.4 | ₹2,134.85 | ₹2,070 | ₹2,110 | 600 | 29,100 |
| 13 Dec 2024 | ₹1,941.55 | ₹2,290 | ₹1,226.65 | ₹2,287.05 | 8,775 | 28,755 |
| 16 Dec 2024 | ₹2,257.45 | ₹2,429.05 | ₹2,170.2 | ₹2,280.25 | 1,035 | 28,095 |
| 17 Dec 2024 | ₹2,190 | ₹2,225.25 | ₹1,550 | ₹1,650 | 3,270 | 27,975 |
| 18 Dec 2024 | ₹1,487.15 | ₹1,644.9 | ₹927.15 | ₹1,069.7 | 48,345 | 30,840 |
| 19 Dec 2024 | ₹570.15 | ₹759.25 | ₹479 | ₹629.9 | 87,98,880 | 2,62,125 |
| 20 Dec 2024 | ₹600 | ₹619.35 | ₹108 | ₹138 | 1,67,29,545 | 6,41,055 |
| 23 Dec 2024 | ₹171.9 | ₹214.4 | ₹65.4 | ₹105.35 | 6,23,04,255 | 16,58,550 |
| 24 Dec 2024 | ₹109.5 | ₹109.5 | ₹0.1 | ₹0.1 | 23,15,87,340 | 20,92,470 |