NIFTY BANK 55,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,794.3 and a low of ₹1,739.7. Final close ₹4,263.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹3,143.65 | ₹3,143.65 | ₹2,989.75 | ₹3,009.85 | 735 | 6,330 |
| 26 Nov 2024 | ₹3,100 | ₹3,170.05 | ₹2,971.9 | ₹3,004.35 | 1,830 | 7,740 |
| 27 Nov 2024 | ₹3,067.9 | ₹3,155 | ₹2,790.35 | ₹2,900 | 810 | 7,890 |
| 28 Nov 2024 | ₹2,888 | ₹3,333 | ₹2,521.5 | ₹3,176.95 | 1,320 | 8,100 |
| 29 Nov 2024 | ₹3,122.8 | ₹3,245 | ₹3,122.8 | ₹3,170 | 285 | 8,115 |
| 2 Dec 2024 | ₹3,402.3 | ₹3,466.45 | ₹3,102.25 | ₹3,141.2 | 855 | 8,535 |
| 3 Dec 2024 | ₹2,961.45 | ₹2,962.95 | ₹2,584.2 | ₹2,689.25 | 5,010 | 8,805 |
| 4 Dec 2024 | ₹2,624.95 | ₹2,669.2 | ₹2,095 | ₹2,201.7 | 4,635 | 8,340 |
| 5 Dec 2024 | ₹2,247.1 | ₹2,531.9 | ₹1,748.4 | ₹1,947.55 | 12,915 | 10,020 |
| 6 Dec 2024 | ₹1,940 | ₹2,320.25 | ₹1,739.7 | ₹1,944 | 33,810 | 25,290 |
| 9 Dec 2024 | ₹1,975.95 | ₹2,142.9 | ₹1,805 | ₹2,088.85 | 17,820 | 32,325 |
| 10 Dec 2024 | ₹2,068.8 | ₹2,135 | ₹1,898.85 | ₹1,921.65 | 12,285 | 34,635 |
| 11 Dec 2024 | ₹2,019.95 | ₹2,103.45 | ₹1,827.2 | ₹2,028.65 | 7,260 | 32,355 |
| 12 Dec 2024 | ₹1,960 | ₹2,205.1 | ₹1,889.4 | ₹2,120.05 | 7,275 | 33,645 |
| 13 Dec 2024 | ₹2,285.25 | ₹3,065.7 | ₹1,899.9 | ₹1,900.7 | 56,535 | 69,960 |
| 16 Dec 2024 | ₹1,977 | ₹2,065 | ₹1,758.3 | ₹1,899.15 | 11,655 | 69,825 |
| 17 Dec 2024 | ₹1,940 | ₹2,683.45 | ₹1,940 | ₹2,562.05 | 12,285 | 66,750 |
| 18 Dec 2024 | ₹2,789.5 | ₹3,396.85 | ₹2,580 | ₹3,221.6 | 78,585 | 30,390 |
| 19 Dec 2024 | ₹3,787.8 | ₹4,129.45 | ₹3,600.95 | ₹3,750.55 | 6,315 | 28,350 |
| 20 Dec 2024 | ₹3,875 | ₹4,794.3 | ₹3,875 | ₹4,686.3 | 2,325 | 27,585 |
| 23 Dec 2024 | ₹4,275 | ₹4,318.4 | ₹4,053.8 | ₹4,199.95 | 2,670 | 25,680 |
| 24 Dec 2024 | ₹4,326.5 | ₹4,372.75 | ₹4,222 | ₹4,263.9 | 3,450 | 23,325 |