NIFTY BANK 55,600 CE traded across 20 sessions from 27 Nov 2024 to 24 Dec 2024, with a life-high of ₹186.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹141 | ₹141 | ₹42.2 | ₹46.45 | 34,020 | 18,330 |
| 28 Nov 2024 | ₹52.9 | ₹88.95 | ₹49.05 | ₹50.95 | 8,85,555 | 54,450 |
| 29 Nov 2024 | ₹58 | ₹68 | ₹40 | ₹40 | 5,20,530 | 55,230 |
| 2 Dec 2024 | ₹43 | ₹43.8 | ₹31.95 | ₹39.8 | 6,05,775 | 64,155 |
| 3 Dec 2024 | ₹44.3 | ₹53 | ₹43.4 | ₹50.5 | 8,13,075 | 98,070 |
| 4 Dec 2024 | ₹35.65 | ₹105.3 | ₹35.65 | ₹96.95 | 14,40,720 | 72,360 |
| 5 Dec 2024 | ₹100 | ₹186.85 | ₹94.45 | ₹139.95 | 12,68,205 | 1,06,170 |
| 6 Dec 2024 | ₹145 | ₹179.9 | ₹96.65 | ₹114.95 | 13,00,470 | 90,705 |
| 9 Dec 2024 | ₹113.45 | ₹137.9 | ₹89.45 | ₹97.05 | 13,64,520 | 1,25,685 |
| 10 Dec 2024 | ₹100 | ₹114 | ₹81.45 | ₹98.25 | 13,08,825 | 1,20,495 |
| 11 Dec 2024 | ₹103.15 | ₹103.15 | ₹62.4 | ₹63.5 | 8,52,975 | 1,28,550 |
| 12 Dec 2024 | ₹63.5 | ₹66.8 | ₹46.85 | ₹48 | 6,28,980 | 1,32,285 |
| 13 Dec 2024 | ₹43.25 | ₹46.9 | ₹24.25 | ₹46.9 | 14,52,600 | 1,34,820 |
| 16 Dec 2024 | ₹47 | ₹62.3 | ₹37.7 | ₹44.05 | 17,53,410 | 2,25,840 |
| 17 Dec 2024 | ₹44.2 | ₹45.6 | ₹27.15 | ₹28.45 | 16,57,590 | 1,93,125 |
| 18 Dec 2024 | ₹28.5 | ₹40 | ₹22 | ₹37.3 | 16,08,165 | 2,93,430 |
| 19 Dec 2024 | ₹22.5 | ₹36.3 | ₹10.7 | ₹11.55 | 17,21,250 | 2,44,260 |
| 20 Dec 2024 | ₹12.15 | ₹12.15 | ₹5.05 | ₹5.55 | 13,96,530 | 2,49,510 |
| 23 Dec 2024 | ₹5.55 | ₹7.25 | ₹2.55 | ₹3.2 | 7,00,665 | 1,77,630 |
| 24 Dec 2024 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.1 | 13,93,200 | 93,720 |