NIFTY BANK 56,200 CE traded across 21 sessions from 26 Nov 2024 to 24 Dec 2024, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹53.05 | ₹53.05 | ₹25.05 | ₹28.5 | 5,895 | 2,955 |
| 27 Nov 2024 | ₹33.45 | ₹33.45 | ₹21.1 | ₹29.4 | 35,265 | 9,450 |
| 28 Nov 2024 | ₹31 | ₹52.4 | ₹30.05 | ₹34 | 4,24,110 | 32,040 |
| 29 Nov 2024 | ₹35.65 | ₹42 | ₹22.9 | ₹26.3 | 2,98,845 | 37,590 |
| 2 Dec 2024 | ₹27.15 | ₹27.15 | ₹19 | ₹22.7 | 4,87,830 | 65,415 |
| 3 Dec 2024 | ₹23.15 | ₹27.7 | ₹23.15 | ₹26 | 4,93,920 | 48,450 |
| 4 Dec 2024 | ₹29.45 | ₹52.1 | ₹25.45 | ₹47.35 | 9,53,385 | 65,910 |
| 5 Dec 2024 | ₹47.8 | ₹99 | ₹47.8 | ₹70.9 | 12,40,590 | 79,980 |
| 6 Dec 2024 | ₹76 | ₹95.85 | ₹51.3 | ₹58.4 | 16,04,625 | 95,070 |
| 9 Dec 2024 | ₹57 | ₹69.9 | ₹45.15 | ₹50.1 | 9,28,965 | 1,00,275 |
| 10 Dec 2024 | ₹52.55 | ₹57.15 | ₹41.4 | ₹48.15 | 9,58,200 | 1,37,130 |
| 11 Dec 2024 | ₹47.95 | ₹47.95 | ₹31 | ₹31.8 | 9,41,190 | 2,10,660 |
| 12 Dec 2024 | ₹32.7 | ₹34.85 | ₹23 | ₹24.9 | 6,63,135 | 2,23,665 |
| 13 Dec 2024 | ₹22.8 | ₹24.15 | ₹15.25 | ₹20.5 | 9,91,395 | 1,18,845 |
| 16 Dec 2024 | ₹22.1 | ₹29.5 | ₹19.25 | ₹21.05 | 8,54,625 | 1,80,555 |
| 17 Dec 2024 | ₹23.85 | ₹23.85 | ₹15.5 | ₹15.5 | 11,03,070 | 2,03,640 |
| 18 Dec 2024 | ₹15.55 | ₹29.6 | ₹13.7 | ₹26.15 | 11,41,200 | 1,59,420 |
| 19 Dec 2024 | ₹15 | ₹28.85 | ₹8.35 | ₹10.15 | 11,25,585 | 1,94,355 |
| 20 Dec 2024 | ₹10.25 | ₹10.25 | ₹5 | ₹5.05 | 7,85,505 | 1,11,885 |
| 23 Dec 2024 | ₹5.15 | ₹5.15 | ₹2.35 | ₹2.95 | 6,22,035 | 98,775 |
| 24 Dec 2024 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 13,65,795 | 96,030 |