NIFTY BANK 56,500 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹71.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹29.95 | ₹30.7 | ₹23.55 | ₹29.25 | 54,000 | 23,295 |
| 26 Nov 2024 | ₹29.2 | ₹32.2 | ₹25.7 | ₹28.6 | 55,230 | 34,740 |
| 27 Nov 2024 | ₹31.4 | ₹31.4 | ₹22.15 | ₹24.1 | 2,17,980 | 83,490 |
| 28 Nov 2024 | ₹26.45 | ₹40.8 | ₹24.9 | ₹29 | 14,11,380 | 2,53,860 |
| 29 Nov 2024 | ₹29.85 | ₹35.25 | ₹19.1 | ₹19.1 | 11,58,000 | 3,61,770 |
| 2 Dec 2024 | ₹20.65 | ₹20.7 | ₹15.2 | ₹16.9 | 14,53,995 | 5,15,340 |
| 3 Dec 2024 | ₹19.5 | ₹21.55 | ₹18.3 | ₹19.4 | 17,63,760 | 5,57,535 |
| 4 Dec 2024 | ₹18.7 | ₹37 | ₹18.65 | ₹33.7 | 24,19,020 | 6,05,985 |
| 5 Dec 2024 | ₹35.6 | ₹71.45 | ₹35 | ₹51.9 | 30,17,460 | 6,67,425 |
| 6 Dec 2024 | ₹53.95 | ₹69.6 | ₹37.6 | ₹42.05 | 44,37,525 | 8,01,585 |
| 9 Dec 2024 | ₹40 | ₹50 | ₹32.75 | ₹34.9 | 31,91,670 | 8,44,785 |
| 10 Dec 2024 | ₹36 | ₹40.75 | ₹29.65 | ₹34.3 | 23,79,075 | 10,02,600 |
| 11 Dec 2024 | ₹29.7 | ₹33.8 | ₹23.2 | ₹23.7 | 20,91,750 | 10,18,620 |
| 12 Dec 2024 | ₹26.75 | ₹26.85 | ₹17.5 | ₹17.5 | 19,55,730 | 9,73,035 |
| 13 Dec 2024 | ₹18.35 | ₹19.4 | ₹12.15 | ₹17.35 | 44,03,535 | 9,68,325 |
| 16 Dec 2024 | ₹15.8 | ₹20.9 | ₹14.45 | ₹15.7 | 31,82,670 | 11,36,160 |
| 17 Dec 2024 | ₹15.8 | ₹16.15 | ₹12.2 | ₹14.6 | 39,29,115 | 14,03,880 |
| 18 Dec 2024 | ₹8.1 | ₹25.3 | ₹8.1 | ₹23.3 | 49,49,040 | 16,03,815 |
| 19 Dec 2024 | ₹18 | ₹25.15 | ₹7.05 | ₹8.9 | 50,07,510 | 11,91,525 |
| 20 Dec 2024 | ₹6.95 | ₹8.5 | ₹3.9 | ₹4.55 | 37,21,095 | 7,11,000 |
| 23 Dec 2024 | ₹5.3 | ₹6.85 | ₹2.15 | ₹3 | 21,09,240 | 5,31,525 |
| 24 Dec 2024 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 36,60,210 | 3,19,815 |