NIFTY BANK 56,500 PE traded across 21 sessions from 26 Nov 2024 to 24 Dec 2024, with a life-high of ₹5,767.9 and a low of ₹2,580.8. Final close ₹5,277.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹4,040 | ₹4,041 | ₹4,040 | ₹4,041 | 60 | 150 |
| 27 Nov 2024 | ₹4,018.05 | ₹4,019.35 | ₹3,709.15 | ₹3,858.1 | 60,570 | 47,580 |
| 28 Nov 2024 | ₹3,778.55 | ₹4,276.4 | ₹3,450 | ₹4,139.35 | 29,460 | 71,565 |
| 29 Nov 2024 | ₹4,079 | ₹4,407.85 | ₹4,000 | ₹4,146.55 | 14,280 | 82,140 |
| 2 Dec 2024 | ₹4,263.65 | ₹4,465.05 | ₹4,002.35 | ₹4,117.5 | 3,300 | 83,745 |
| 3 Dec 2024 | ₹3,917 | ₹3,917 | ₹3,536.55 | ₹3,536.55 | 675 | 83,715 |
| 4 Dec 2024 | ₹3,450 | ₹3,471.75 | ₹3,021.45 | ₹3,116.05 | 3,285 | 83,730 |
| 5 Dec 2024 | ₹3,119.95 | ₹3,357.75 | ₹2,629 | ₹2,843.3 | 2,565 | 85,110 |
| 6 Dec 2024 | ₹2,857.7 | ₹3,230.15 | ₹2,580.8 | ₹2,844.6 | 3,255 | 84,810 |
| 9 Dec 2024 | ₹2,871.4 | ₹3,053.85 | ₹2,735 | ₹2,988.1 | 225 | 84,870 |
| 10 Dec 2024 | ₹2,880 | ₹3,109.9 | ₹2,860.5 | ₹3,045.7 | 135 | 84,810 |
| 11 Dec 2024 | ₹2,952.65 | ₹2,986.15 | ₹2,805.1 | ₹2,955.8 | 555 | 84,900 |
| 12 Dec 2024 | ₹2,961.4 | ₹3,069.95 | ₹2,948 | ₹3,069.95 | 105 | 84,855 |
| 13 Dec 2024 | ₹3,183.05 | ₹4,000 | ₹2,868 | ₹2,868 | 420 | 84,975 |
| 16 Dec 2024 | ₹2,903 | ₹3,016.5 | ₹2,720 | ₹2,844.35 | 1,485 | 84,960 |
| 17 Dec 2024 | ₹2,950 | ₹3,627.5 | ₹2,950 | ₹3,499.55 | 2,250 | 84,630 |
| 18 Dec 2024 | ₹3,490 | ₹4,308.45 | ₹3,490 | ₹4,144.85 | 2,580 | 84,360 |
| 19 Dec 2024 | ₹4,807.75 | ₹4,807.75 | ₹4,723 | ₹4,723 | 165 | 84,540 |
| 20 Dec 2024 | ₹5,216.55 | ₹5,767.9 | ₹5,216.55 | ₹5,762.15 | 90 | 84,570 |
| 23 Dec 2024 | ₹5,260 | ₹5,260 | ₹5,197.45 | ₹5,220 | 255 | 84,390 |
| 24 Dec 2024 | ₹5,217.25 | ₹5,375.55 | ₹5,217.25 | ₹5,277.55 | 87,375 | 22,905 |