NIFTY BANK 61,000 PE traded across 10 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹9,819.35 and a low of ₹7,182. Final close ₹9,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹8,350 | ₹8,418.1 | ₹8,350 | ₹8,350 | 165 | 225 |
| 27 Nov 2024 | ₹8,400 | ₹8,500 | ₹8,200 | ₹8,200 | 450 | 585 |
| 6 Dec 2024 | ₹7,182 | ₹7,276.95 | ₹7,182 | ₹7,276.95 | 30 | 630 |
| 10 Dec 2024 | ₹7,400 | ₹7,400 | ₹7,303.85 | ₹7,303.85 | 45 | 630 |
| 12 Dec 2024 | ₹7,570 | ₹7,570 | ₹7,570 | ₹7,570 | 15 | 645 |
| 17 Dec 2024 | ₹7,800 | ₹8,022.2 | ₹7,800 | ₹8,022.05 | 90 | 675 |
| 18 Dec 2024 | ₹8,650 | ₹8,675.6 | ₹8,639.35 | ₹8,640.45 | 120 | 705 |
| 19 Dec 2024 | ₹9,391.75 | ₹9,431.4 | ₹9,227.45 | ₹9,289 | 255 | 705 |
| 23 Dec 2024 | ₹9,600 | ₹9,819.35 | ₹9,584.1 | ₹9,700 | 465 | 555 |
| 24 Dec 2024 | ₹9,800 | ₹9,800 | ₹9,779.6 | ₹9,790 | 210 | 435 |