NIFTY BANK 54,300 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹609.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹190 | ₹227.45 | ₹161.8 | ₹199.8 | 62,085 | 12,120 |
| 26 Nov 2024 | ₹200 | ₹223.7 | ₹170 | ₹187.2 | 36,870 | 19,185 |
| 27 Nov 2024 | ₹181.5 | ₹202.25 | ₹143.3 | ₹171.9 | 1,22,025 | 39,450 |
| 28 Nov 2024 | ₹189.4 | ₹314.4 | ₹154.35 | ₹164.45 | 17,24,265 | 1,62,405 |
| 29 Nov 2024 | ₹179.55 | ₹206.4 | ₹141.75 | ₹150.75 | 12,02,265 | 2,20,290 |
| 2 Dec 2024 | ₹185 | ₹185 | ₹116.4 | ₹151.1 | 8,81,745 | 1,76,520 |
| 3 Dec 2024 | ₹172 | ₹241.85 | ₹163.4 | ₹220.25 | 13,08,660 | 1,52,280 |
| 4 Dec 2024 | ₹231.25 | ₹419.8 | ₹216.3 | ₹372 | 22,51,080 | 1,87,950 |
| 5 Dec 2024 | ₹389.95 | ₹609.9 | ₹324 | ₹488.9 | 28,82,655 | 2,74,230 |
| 6 Dec 2024 | ₹490 | ₹593.75 | ₹333.65 | ₹436.05 | 23,61,180 | 2,92,845 |
| 9 Dec 2024 | ₹433 | ₹508.75 | ₹349.3 | ₹366.65 | 22,12,815 | 3,43,170 |
| 10 Dec 2024 | ₹368 | ₹433.95 | ₹318.85 | ₹384.4 | 30,13,365 | 3,55,800 |
| 11 Dec 2024 | ₹380.3 | ₹389.95 | ₹285 | ₹285 | 21,78,270 | 3,99,255 |
| 12 Dec 2024 | ₹286.25 | ₹317.5 | ₹223.8 | ₹225.95 | 13,39,710 | 3,82,665 |
| 13 Dec 2024 | ₹200 | ₹251.75 | ₹88.45 | ₹247 | 26,84,850 | 3,35,025 |
| 16 Dec 2024 | ₹250 | ₹320 | ₹205.85 | ₹245 | 27,04,455 | 3,37,935 |
| 17 Dec 2024 | ₹259.85 | ₹259.85 | ₹122 | ₹122 | 27,59,130 | 4,46,610 |
| 18 Dec 2024 | ₹116 | ₹136.4 | ₹73.95 | ₹89.95 | 28,96,560 | 4,64,295 |
| 19 Dec 2024 | ₹35 | ₹64.15 | ₹21.7 | ₹24.95 | 24,85,185 | 4,32,540 |
| 20 Dec 2024 | ₹23 | ₹24.65 | ₹7.65 | ₹7.85 | 31,80,225 | 4,25,325 |
| 23 Dec 2024 | ₹8 | ₹8.75 | ₹3.5 | ₹4.3 | 19,54,920 | 3,98,550 |
| 24 Dec 2024 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.05 | 61,52,010 | 2,85,465 |