NIFTY BANK 49,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹214.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹200 | ₹214.7 | ₹135.7 | ₹139.1 | 5,76,555 | 3,44,865 |
| 26 Nov 2024 | ₹139.1 | ₹150.9 | ₹120.85 | ₹125.75 | 4,25,790 | 4,08,900 |
| 27 Nov 2024 | ₹139.95 | ₹139.95 | ₹88.35 | ₹90.95 | 7,63,710 | 4,72,365 |
| 28 Nov 2024 | ₹90 | ₹144.6 | ₹78.1 | ₹123 | 28,76,400 | 6,29,250 |
| 29 Nov 2024 | ₹125.9 | ₹165 | ₹108 | ₹108.9 | 19,53,285 | 6,69,645 |
| 2 Dec 2024 | ₹110 | ₹155 | ₹92.7 | ₹98.65 | 27,23,955 | 7,31,055 |
| 3 Dec 2024 | ₹90.9 | ₹94.8 | ₹69.15 | ₹70.1 | 27,71,880 | 10,37,415 |
| 4 Dec 2024 | ₹70.95 | ₹71 | ₹49.2 | ₹51 | 32,39,475 | 11,42,790 |
| 5 Dec 2024 | ₹49.7 | ₹68.65 | ₹43 | ₹43 | 33,99,810 | 10,44,525 |
| 6 Dec 2024 | ₹48.5 | ₹63.9 | ₹33.95 | ₹39.2 | 25,77,270 | 11,57,175 |
| 9 Dec 2024 | ₹36 | ₹43.25 | ₹27.55 | ₹30.5 | 23,18,955 | 12,06,270 |
| 10 Dec 2024 | ₹28.95 | ₹30.05 | ₹21.1 | ₹23.55 | 19,44,405 | 12,25,965 |
| 11 Dec 2024 | ₹23.6 | ₹23.6 | ₹18 | ₹18.85 | 19,07,310 | 12,15,690 |
| 12 Dec 2024 | ₹18.85 | ₹24.1 | ₹16.15 | ₹18.4 | 23,21,985 | 12,48,255 |
| 13 Dec 2024 | ₹19.45 | ₹39.15 | ₹11.75 | ₹11.85 | 62,72,625 | 13,23,240 |
| 16 Dec 2024 | ₹13.2 | ₹14 | ₹9.55 | ₹10.15 | 28,73,085 | 14,04,675 |
| 17 Dec 2024 | ₹9.95 | ₹15.05 | ₹9.15 | ₹9.35 | 50,12,400 | 13,98,225 |
| 18 Dec 2024 | ₹9.3 | ₹16.15 | ₹8.75 | ₹10 | 54,93,300 | 14,93,505 |
| 19 Dec 2024 | ₹31.5 | ₹47 | ₹14.5 | ₹15.5 | 85,40,295 | 16,04,655 |
| 20 Dec 2024 | ₹17 | ₹36.25 | ₹8.25 | ₹22.75 | 1,41,28,950 | 16,71,480 |
| 23 Dec 2024 | ₹15.4 | ₹15.4 | ₹1.85 | ₹2 | 2,16,29,355 | 18,88,770 |
| 24 Dec 2024 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 3,24,59,040 | 15,14,520 |