NIFTY BANK 49,100 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹186.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹160 | ₹186.55 | ₹139.65 | ₹139.65 | 20,010 | 4,710 |
| 26 Nov 2024 | ₹134.6 | ₹159.3 | ₹127.55 | ₹131.9 | 5,265 | 4,800 |
| 27 Nov 2024 | ₹131.9 | ₹133.4 | ₹93.5 | ₹96.35 | 57,675 | 17,265 |
| 28 Nov 2024 | ₹95.4 | ₹152.75 | ₹82.75 | ₹128.2 | 4,98,705 | 19,335 |
| 29 Nov 2024 | ₹133 | ₹174.45 | ₹102.55 | ₹120.1 | 2,22,660 | 22,515 |
| 2 Dec 2024 | ₹139.15 | ₹165.75 | ₹98.75 | ₹105.05 | 3,51,540 | 18,825 |
| 3 Dec 2024 | ₹99.75 | ₹100.75 | ₹73.5 | ₹75.65 | 4,37,250 | 65,655 |
| 4 Dec 2024 | ₹75.65 | ₹75.65 | ₹52.2 | ₹55.95 | 3,79,740 | 98,400 |
| 5 Dec 2024 | ₹53.65 | ₹72.15 | ₹44.15 | ₹44.15 | 4,15,065 | 63,570 |
| 6 Dec 2024 | ₹48.7 | ₹67.75 | ₹35.25 | ₹39 | 3,25,845 | 55,575 |
| 9 Dec 2024 | ₹44.9 | ₹44.9 | ₹29.1 | ₹31.7 | 2,43,030 | 60,225 |
| 10 Dec 2024 | ₹32.75 | ₹32.8 | ₹22.05 | ₹25.1 | 2,04,765 | 62,505 |
| 11 Dec 2024 | ₹23.15 | ₹24.05 | ₹19 | ₹20.55 | 2,22,405 | 64,695 |
| 12 Dec 2024 | ₹18.8 | ₹24.75 | ₹17.1 | ₹20.25 | 1,29,660 | 55,905 |
| 13 Dec 2024 | ₹19.45 | ₹41.35 | ₹12.3 | ₹13.45 | 4,41,195 | 65,970 |
| 16 Dec 2024 | ₹13.45 | ₹13.45 | ₹9.8 | ₹10.15 | 2,62,905 | 69,435 |
| 17 Dec 2024 | ₹10 | ₹15.9 | ₹9.85 | ₹11.05 | 3,82,980 | 67,065 |
| 18 Dec 2024 | ₹11.25 | ₹17.75 | ₹9.4 | ₹13.45 | 7,77,015 | 88,740 |
| 19 Dec 2024 | ₹29.95 | ₹53.05 | ₹16.4 | ₹19 | 10,71,885 | 1,56,360 |
| 20 Dec 2024 | ₹18.3 | ₹41.6 | ₹9.15 | ₹27.85 | 24,46,905 | 98,010 |
| 23 Dec 2024 | ₹20.5 | ₹20.5 | ₹2.35 | ₹2.35 | 45,56,280 | 2,00,760 |
| 24 Dec 2024 | ₹2.25 | ₹2.5 | ₹0.05 | ₹0.05 | 58,44,270 | 4,12,710 |