NIFTY BANK 49,600 CE traded across 9 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,100 and a low of ₹1,150. Final close ₹1,636.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,976.8 | ₹2,976.8 | ₹2,976.8 | ₹2,976.8 | 15 | 2,025 |
| 26 Nov 2024 | ₹3,086.3 | ₹3,086.3 | ₹3,086.3 | ₹3,086.3 | 15 | 2,025 |
| 28 Nov 2024 | ₹3,234.35 | ₹3,234.35 | ₹2,840.6 | ₹2,840.6 | 60 | 1,995 |
| 6 Dec 2024 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 15 | 1,980 |
| 18 Dec 2024 | ₹3,489.35 | ₹3,489.35 | ₹2,554.4 | ₹2,584.45 | 1,275 | 1,320 |
| 19 Dec 2024 | ₹1,970 | ₹2,118.4 | ₹1,900.9 | ₹2,093.75 | 90 | 1,275 |
| 20 Dec 2024 | ₹1,924.15 | ₹1,924.15 | ₹1,150 | ₹1,270.85 | 1,815 | 2,190 |
| 23 Dec 2024 | ₹1,725 | ₹1,835.6 | ₹1,590 | ₹1,700 | 645 | 2,025 |
| 24 Dec 2024 | ₹1,706.5 | ₹1,706.5 | ₹1,625.8 | ₹1,636.3 | 345 | 1,860 |