NIFTY BANK 52,200 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,606.15 and a low of ₹91.3. Final close ₹966.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,111 | ₹1,111 | ₹735.3 | ₹758 | 3,39,915 | 53,970 |
| 26 Nov 2024 | ₹697 | ₹829 | ₹688.9 | ₹730 | 3,00,960 | 78,090 |
| 27 Nov 2024 | ₹700 | ₹779.15 | ₹586.45 | ₹619.95 | 9,40,290 | 1,64,370 |
| 28 Nov 2024 | ₹629.3 | ₹869.8 | ₹507 | ₹772 | 57,86,025 | 1,91,520 |
| 29 Nov 2024 | ₹772 | ₹942 | ₹710.25 | ₹744.05 | 33,60,960 | 2,14,935 |
| 2 Dec 2024 | ₹772.85 | ₹936.8 | ₹679.2 | ₹725 | 34,40,520 | 2,49,195 |
| 3 Dec 2024 | ₹692.9 | ₹699.35 | ₹488.05 | ₹507.35 | 22,75,020 | 3,13,575 |
| 4 Dec 2024 | ₹500 | ₹539.9 | ₹342 | ₹353.6 | 15,19,680 | 3,92,205 |
| 5 Dec 2024 | ₹357.45 | ₹488.4 | ₹278.3 | ₹290 | 17,97,135 | 2,81,445 |
| 6 Dec 2024 | ₹299.95 | ₹427.95 | ₹234 | ₹261.5 | 15,31,395 | 2,99,385 |
| 9 Dec 2024 | ₹264 | ₹312.45 | ₹223.5 | ₹263.15 | 11,05,095 | 2,87,295 |
| 10 Dec 2024 | ₹266.95 | ₹288 | ₹197.55 | ₹205 | 7,68,405 | 2,88,465 |
| 11 Dec 2024 | ₹220 | ₹232.15 | ₹157 | ₹186.15 | 10,47,225 | 2,72,715 |
| 12 Dec 2024 | ₹210.95 | ₹212.2 | ₹153.45 | ₹184.55 | 8,79,150 | 2,85,990 |
| 13 Dec 2024 | ₹212 | ₹519.95 | ₹109.15 | ₹113 | 41,22,330 | 2,92,155 |
| 16 Dec 2024 | ₹129.75 | ₹153.65 | ₹91.3 | ₹106 | 15,70,740 | 3,18,720 |
| 17 Dec 2024 | ₹128.9 | ₹271.25 | ₹107.9 | ₹225.75 | 35,30,715 | 2,78,145 |
| 18 Dec 2024 | ₹240.2 | ₹556.7 | ₹229.9 | ₹419.85 | 1,46,87,070 | 5,91,090 |
| 19 Dec 2024 | ₹773 | ₹1,029.7 | ₹591.95 | ₹692.95 | 12,13,035 | 4,54,905 |
| 20 Dec 2024 | ₹726.05 | ₹1,606.15 | ₹716.15 | ₹1,405 | 5,90,700 | 3,34,620 |
| 23 Dec 2024 | ₹1,200.05 | ₹1,203.35 | ₹746.45 | ₹917.9 | 3,07,065 | 3,62,820 |
| 24 Dec 2024 | ₹900.05 | ₹1,086.8 | ₹880.8 | ₹966.55 | 1,62,330 | 3,15,555 |