NIFTY BANK 52,400 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,800.5 and a low of ₹112.95. Final close ₹1,169.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹962.55 | ₹985.45 | ₹813.45 | ₹828.7 | 1,08,705 | 31,185 |
| 26 Nov 2024 | ₹848 | ₹914.1 | ₹765.5 | ₹800.6 | 1,20,870 | 44,100 |
| 27 Nov 2024 | ₹823.95 | ₹865 | ₹658.05 | ₹695.95 | 7,01,505 | 1,16,070 |
| 28 Nov 2024 | ₹765.55 | ₹966 | ₹566.05 | ₹861.85 | 52,35,480 | 1,66,530 |
| 29 Nov 2024 | ₹881.75 | ₹1,040.8 | ₹795.1 | ₹846.75 | 17,00,775 | 1,82,415 |
| 2 Dec 2024 | ₹846.7 | ₹1,040 | ₹761 | ₹809.9 | 11,18,445 | 2,33,880 |
| 3 Dec 2024 | ₹785.85 | ₹789.45 | ₹549.4 | ₹575 | 47,69,550 | 4,55,895 |
| 4 Dec 2024 | ₹577.95 | ₹609 | ₹387.05 | ₹401 | 18,26,400 | 5,12,310 |
| 5 Dec 2024 | ₹400.5 | ₹555 | ₹312.1 | ₹327 | 18,38,640 | 4,68,540 |
| 6 Dec 2024 | ₹345 | ₹484.5 | ₹268 | ₹298.05 | 14,42,925 | 4,83,180 |
| 9 Dec 2024 | ₹303.3 | ₹359.95 | ₹256.4 | ₹304.3 | 15,62,790 | 5,39,580 |
| 10 Dec 2024 | ₹324.95 | ₹332.95 | ₹231.3 | ₹238.85 | 12,32,070 | 5,39,505 |
| 11 Dec 2024 | ₹250.8 | ₹269.15 | ₹187.1 | ₹221.15 | 9,99,255 | 5,31,030 |
| 12 Dec 2024 | ₹240 | ₹259.9 | ₹183.05 | ₹222.4 | 10,29,225 | 5,18,805 |
| 13 Dec 2024 | ₹233.05 | ₹613.7 | ₹134 | ₹137 | 59,70,465 | 4,25,655 |
| 16 Dec 2024 | ₹156.2 | ₹189.55 | ₹112.95 | ₹129.95 | 18,93,885 | 4,13,055 |
| 17 Dec 2024 | ₹150 | ₹338 | ₹140.15 | ₹287.7 | 49,24,395 | 3,39,705 |
| 18 Dec 2024 | ₹285.05 | ₹677.85 | ₹285.05 | ₹519.65 | 1,28,45,805 | 3,52,935 |
| 19 Dec 2024 | ₹940 | ₹1,188.85 | ₹722.75 | ₹828.55 | 6,40,800 | 2,26,110 |
| 20 Dec 2024 | ₹787.1 | ₹1,800.5 | ₹787.1 | ₹1,585.45 | 1,95,165 | 1,84,395 |
| 23 Dec 2024 | ₹1,371.25 | ₹1,371.25 | ₹945.5 | ₹1,109.5 | 1,04,445 | 1,43,910 |
| 24 Dec 2024 | ₹1,100.05 | ₹1,288.35 | ₹1,099.9 | ₹1,169.75 | 57,825 | 1,16,280 |