NIFTY BANK 50,200 CE traded across 21 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,760 and a low of ₹626.75. Final close ₹1,030.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,219.95 | ₹2,586.8 | ₹2,219.95 | ₹2,529.85 | 4,755 | 9,345 |
| 26 Nov 2024 | ₹2,570 | ₹2,585.8 | ₹2,434.3 | ₹2,549.6 | 255 | 9,225 |
| 27 Nov 2024 | ₹2,515.05 | ₹2,680 | ₹2,356.95 | ₹2,574 | 3,015 | 8,715 |
| 28 Nov 2024 | ₹2,641 | ₹3,015.95 | ₹2,364.1 | ₹2,364.35 | 2,295 | 8,895 |
| 29 Nov 2024 | ₹2,204.1 | ₹2,392 | ₹2,192.9 | ₹2,392 | 345 | 9,000 |
| 2 Dec 2024 | ₹2,256.2 | ₹2,467.2 | ₹2,187.25 | ₹2,324.75 | 180 | 8,985 |
| 3 Dec 2024 | ₹2,645 | ₹2,856.5 | ₹2,645 | ₹2,751.85 | 825 | 8,805 |
| 4 Dec 2024 | ₹2,889.75 | ₹3,400.8 | ₹2,822.65 | ₹3,252.2 | 1,485 | 8,025 |
| 5 Dec 2024 | ₹3,331.7 | ₹3,760 | ₹3,039.9 | ₹3,569.3 | 1,830 | 9,345 |
| 9 Dec 2024 | ₹3,499.3 | ₹3,499.3 | ₹3,392.4 | ₹3,392.4 | 45 | 9,330 |
| 10 Dec 2024 | ₹3,524.1 | ₹3,524.1 | ₹3,308 | ₹3,380.3 | 285 | 9,165 |
| 11 Dec 2024 | ₹3,460 | ₹3,632.05 | ₹3,384.65 | ₹3,384.65 | 405 | 9,210 |
| 12 Dec 2024 | ₹3,301.65 | ₹3,301.65 | ₹3,212 | ₹3,212 | 30 | 9,210 |
| 13 Dec 2024 | ₹2,371 | ₹3,426.65 | ₹2,371 | ₹3,426.65 | 105 | 9,165 |
| 16 Dec 2024 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 30 | 9,150 |
| 17 Dec 2024 | ₹3,005 | ₹3,005 | ₹2,764.15 | ₹2,764.15 | 180 | 8,970 |
| 18 Dec 2024 | ₹2,250 | ₹2,279.25 | ₹1,989.95 | ₹2,174.9 | 150 | 8,940 |
| 19 Dec 2024 | ₹1,350.05 | ₹1,714.6 | ₹1,350 | ₹1,609.85 | 2,625 | 8,835 |
| 20 Dec 2024 | ₹1,408.55 | ₹1,550 | ₹626.75 | ₹809 | 1,63,605 | 36,840 |
| 23 Dec 2024 | ₹972.85 | ₹1,285 | ₹934.6 | ₹1,108.2 | 62,715 | 15,480 |
| 24 Dec 2024 | ₹1,057.85 | ₹1,113.65 | ₹935 | ₹1,030.5 | 33,585 | 13,710 |