NIFTY BANK 49,600 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹281 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹250 | ₹281 | ₹185 | ₹188.8 | 27,210 | 11,685 |
| 26 Nov 2024 | ₹195 | ₹204.9 | ₹162.6 | ₹170.6 | 18,315 | 10,665 |
| 27 Nov 2024 | ₹166.15 | ₹173.45 | ₹124.7 | ₹128.1 | 49,500 | 16,470 |
| 28 Nov 2024 | ₹130.7 | ₹199.95 | ₹110.35 | ₹173.9 | 3,63,990 | 24,900 |
| 29 Nov 2024 | ₹168.8 | ₹229.95 | ₹151.65 | ₹157.25 | 3,54,405 | 31,875 |
| 2 Dec 2024 | ₹179.4 | ₹220.5 | ₹134.3 | ₹144.8 | 3,73,050 | 38,580 |
| 3 Dec 2024 | ₹143.05 | ₹143.05 | ₹100.1 | ₹102.4 | 3,33,720 | 58,065 |
| 4 Dec 2024 | ₹102.4 | ₹103.2 | ₹70.05 | ₹74 | 3,90,315 | 56,895 |
| 5 Dec 2024 | ₹69.95 | ₹96 | ₹56.1 | ₹60.1 | 5,60,175 | 67,965 |
| 6 Dec 2024 | ₹65 | ₹90.9 | ₹47.6 | ₹56.1 | 4,30,785 | 50,400 |
| 9 Dec 2024 | ₹60 | ₹61.25 | ₹39.4 | ₹43.9 | 3,47,100 | 58,770 |
| 10 Dec 2024 | ₹44.4 | ₹44.4 | ₹30.3 | ₹30.45 | 3,61,650 | 73,815 |
| 11 Dec 2024 | ₹32 | ₹33.25 | ₹25.25 | ₹25.85 | 2,96,910 | 55,500 |
| 12 Dec 2024 | ₹25.85 | ₹30.3 | ₹22.15 | ₹26.15 | 2,66,190 | 61,125 |
| 13 Dec 2024 | ₹26.5 | ₹58.15 | ₹16.05 | ₹16.1 | 8,07,750 | 48,645 |
| 16 Dec 2024 | ₹16.1 | ₹17.5 | ₹11.2 | ₹11.2 | 6,25,800 | 66,825 |
| 17 Dec 2024 | ₹12.3 | ₹22.2 | ₹12.15 | ₹16.05 | 6,66,810 | 85,620 |
| 18 Dec 2024 | ₹18.55 | ₹29.25 | ₹16.8 | ₹17.15 | 10,25,010 | 62,760 |
| 19 Dec 2024 | ₹57 | ₹88.85 | ₹29.25 | ₹36.9 | 13,58,580 | 96,180 |
| 20 Dec 2024 | ₹32.7 | ₹85 | ₹17.25 | ₹53.75 | 28,49,760 | 1,18,290 |
| 23 Dec 2024 | ₹47 | ₹47 | ₹3.1 | ₹3.9 | 81,82,170 | 3,15,195 |
| 24 Dec 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,23,18,545 | 3,99,210 |