NIFTY BANK 44,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹34 | ₹34 | ₹23.1 | ₹24.75 | 23,880 | 17,460 |
| 26 Nov 2024 | ₹27 | ₹27 | ₹19.25 | ₹19.25 | 10,875 | 21,570 |
| 27 Nov 2024 | ₹20.35 | ₹22.75 | ₹15.3 | ₹20.6 | 2,66,835 | 92,205 |
| 28 Nov 2024 | ₹19 | ₹19 | ₹14.4 | ₹16.45 | 7,10,340 | 1,73,640 |
| 29 Nov 2024 | ₹16.35 | ₹17.8 | ₹10.1 | ₹10.75 | 8,45,775 | 1,92,465 |
| 2 Dec 2024 | ₹10.2 | ₹26.05 | ₹7.85 | ₹8.65 | 12,29,490 | 1,96,080 |
| 3 Dec 2024 | ₹8.25 | ₹12 | ₹6 | ₹6.35 | 9,29,565 | 2,13,660 |
| 4 Dec 2024 | ₹5.5 | ₹7.3 | ₹4.7 | ₹6.55 | 9,06,975 | 1,57,980 |
| 5 Dec 2024 | ₹6 | ₹11.5 | ₹5.3 | ₹7.5 | 13,45,245 | 2,75,040 |
| 6 Dec 2024 | ₹7 | ₹10.05 | ₹6.55 | ₹6.95 | 7,74,000 | 2,00,895 |
| 9 Dec 2024 | ₹6.45 | ₹7.8 | ₹5.6 | ₹6 | 7,00,815 | 2,10,795 |
| 10 Dec 2024 | ₹6 | ₹8.1 | ₹5.4 | ₹6.85 | 7,12,365 | 2,62,095 |
| 11 Dec 2024 | ₹6.35 | ₹7.45 | ₹5.65 | ₹5.8 | 4,10,535 | 2,45,355 |
| 12 Dec 2024 | ₹6 | ₹8.7 | ₹5.45 | ₹5.8 | 6,11,775 | 2,40,810 |
| 13 Dec 2024 | ₹6 | ₹6.25 | ₹4.45 | ₹4.65 | 10,37,475 | 3,09,345 |
| 16 Dec 2024 | ₹4.55 | ₹4.7 | ₹3.85 | ₹4 | 4,77,315 | 2,89,080 |
| 17 Dec 2024 | ₹4 | ₹4.55 | ₹2.4 | ₹2.45 | 8,86,170 | 2,86,725 |
| 18 Dec 2024 | ₹2.4 | ₹2.9 | ₹1.9 | ₹2 | 6,19,560 | 2,41,260 |
| 19 Dec 2024 | ₹2.55 | ₹5.35 | ₹1.6 | ₹1.7 | 7,01,790 | 2,51,700 |
| 20 Dec 2024 | ₹1.8 | ₹2 | ₹0.75 | ₹0.75 | 7,66,800 | 3,03,735 |
| 23 Dec 2024 | ₹0.95 | ₹2.55 | ₹0.75 | ₹0.95 | 10,72,140 | 2,47,815 |
| 24 Dec 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.1 | 30,54,900 | 1,93,950 |