NIFTY BANK 50,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,000 and a low of ₹775. Final close ₹1,229.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,315.45 | ₹2,774.9 | ₹2,315.45 | ₹2,711.45 | 89,520 | 1,81,365 |
| 26 Nov 2024 | ₹2,784.1 | ₹2,832.1 | ₹2,552.25 | ₹2,684.8 | 45,975 | 1,87,425 |
| 27 Nov 2024 | ₹2,625 | ₹2,868.65 | ₹2,525 | ₹2,750 | 87,960 | 2,09,955 |
| 28 Nov 2024 | ₹2,819.95 | ₹3,191.1 | ₹2,425 | ₹2,541.1 | 85,260 | 2,06,265 |
| 29 Nov 2024 | ₹2,541.1 | ₹2,652.15 | ₹2,300 | ₹2,530 | 81,210 | 1,92,195 |
| 2 Dec 2024 | ₹2,432.7 | ₹2,650 | ₹2,260 | ₹2,539.95 | 67,665 | 2,03,640 |
| 3 Dec 2024 | ₹2,700 | ₹3,086.05 | ₹2,604.3 | ₹2,975.4 | 37,485 | 1,90,560 |
| 4 Dec 2024 | ₹3,018 | ₹3,581 | ₹2,965 | ₹3,465.8 | 54,165 | 1,73,025 |
| 5 Dec 2024 | ₹3,499.65 | ₹4,000 | ₹3,165 | ₹3,755.95 | 24,765 | 1,67,955 |
| 6 Dec 2024 | ₹3,739 | ₹4,000 | ₹3,341.4 | ₹3,729.8 | 24,525 | 1,72,380 |
| 9 Dec 2024 | ₹3,633 | ₹3,900 | ₹3,511.1 | ₹3,548.2 | 18,195 | 1,71,600 |
| 10 Dec 2024 | ₹3,560.05 | ₹3,749 | ₹3,458.5 | ₹3,703.05 | 12,600 | 1,69,230 |
| 11 Dec 2024 | ₹3,650 | ₹3,800 | ₹3,500 | ₹3,568.8 | 14,475 | 1,67,370 |
| 12 Dec 2024 | ₹3,450 | ₹3,700 | ₹3,380 | ₹3,430 | 6,435 | 1,66,050 |
| 13 Dec 2024 | ₹3,430 | ₹3,658.6 | ₹2,450 | ₹3,658.6 | 34,335 | 1,56,255 |
| 16 Dec 2024 | ₹3,580 | ₹3,800 | ₹3,480 | ₹3,644.65 | 13,245 | 1,52,445 |
| 17 Dec 2024 | ₹3,600.05 | ₹3,617 | ₹2,867.6 | ₹2,960 | 20,835 | 1,44,615 |
| 18 Dec 2024 | ₹2,861.9 | ₹2,960 | ₹2,150 | ₹2,341 | 68,520 | 1,50,360 |
| 19 Dec 2024 | ₹2,000 | ₹2,000 | ₹1,519.8 | ₹1,796.35 | 1,46,085 | 1,46,490 |
| 20 Dec 2024 | ₹1,773.6 | ₹1,773.6 | ₹775 | ₹930 | 5,35,395 | 2,18,865 |
| 23 Dec 2024 | ₹1,031.05 | ₹1,480.5 | ₹1,031.05 | ₹1,296.8 | 3,27,840 | 1,76,265 |
| 24 Dec 2024 | ₹1,303.25 | ₹1,330.45 | ₹1,120 | ₹1,229.45 | 1,93,785 | 95,190 |