NIFTY BANK 51,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,065 and a low of ₹186.55. Final close ₹232.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,650 | ₹1,950 | ₹1,535.15 | ₹1,890 | 4,31,985 | 2,94,315 |
| 26 Nov 2024 | ₹1,950 | ₹1,999 | ₹1,750 | ₹1,854.55 | 79,770 | 2,88,210 |
| 27 Nov 2024 | ₹1,800.05 | ₹2,000.85 | ₹1,701 | ₹1,900 | 1,63,830 | 2,98,230 |
| 28 Nov 2024 | ₹1,932.95 | ₹2,314.85 | ₹1,621.6 | ₹1,720.6 | 3,01,740 | 2,79,585 |
| 29 Nov 2024 | ₹1,767.3 | ₹1,842.95 | ₹1,506 | ₹1,699.8 | 3,88,575 | 3,12,015 |
| 2 Dec 2024 | ₹1,600.15 | ₹1,817.75 | ₹1,474 | ₹1,720 | 3,48,180 | 3,01,890 |
| 3 Dec 2024 | ₹1,827.7 | ₹2,206.5 | ₹1,763.5 | ₹2,086.5 | 2,09,130 | 2,91,930 |
| 4 Dec 2024 | ₹2,200 | ₹2,665.9 | ₹2,079.55 | ₹2,550.1 | 1,45,530 | 2,47,110 |
| 5 Dec 2024 | ₹2,540 | ₹3,065 | ₹2,272.1 | ₹2,813 | 61,215 | 2,42,760 |
| 6 Dec 2024 | ₹2,801.95 | ₹3,050 | ₹2,382 | ₹2,803 | 40,845 | 2,41,140 |
| 9 Dec 2024 | ₹2,764.55 | ₹2,946 | ₹2,575 | ₹2,618.65 | 20,550 | 2,35,065 |
| 10 Dec 2024 | ₹2,601.3 | ₹2,789.65 | ₹2,507.7 | ₹2,755 | 33,180 | 2,26,815 |
| 11 Dec 2024 | ₹2,759.6 | ₹2,830 | ₹2,523.7 | ₹2,585 | 22,980 | 2,23,515 |
| 12 Dec 2024 | ₹2,600 | ₹2,727.25 | ₹2,411 | ₹2,459.05 | 23,730 | 2,11,845 |
| 13 Dec 2024 | ₹2,459.05 | ₹2,685 | ₹1,550 | ₹2,683.9 | 1,55,640 | 1,94,295 |
| 16 Dec 2024 | ₹2,601.3 | ₹2,830.1 | ₹2,500 | ₹2,671.5 | 32,220 | 1,84,995 |
| 17 Dec 2024 | ₹2,628.85 | ₹2,662.45 | ₹1,910 | ₹2,013.6 | 1,37,700 | 1,99,410 |
| 18 Dec 2024 | ₹1,850.05 | ₹2,020.85 | ₹1,239 | ₹1,414.95 | 2,39,325 | 1,76,370 |
| 19 Dec 2024 | ₹901.95 | ₹1,065.55 | ₹730 | ₹918.4 | 24,45,150 | 4,30,020 |
| 20 Dec 2024 | ₹858.8 | ₹902.95 | ₹207 | ₹275 | 1,47,06,840 | 11,89,080 |
| 23 Dec 2024 | ₹359.85 | ₹521 | ₹258.45 | ₹342.6 | 3,20,91,330 | 9,87,510 |
| 24 Dec 2024 | ₹336 | ₹368.85 | ₹186.55 | ₹232 | 3,79,70,970 | 9,10,620 |