NIFTY BANK 49,200 CE traded across 5 sessions from 13 Dec 2024 to 24 Dec 2024, with a life-high of ₹3,947.65 and a low of ₹1,576.4. Final close ₹2,023.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹3,947.65 | ₹3,947.65 | ₹3,947.65 | ₹3,947.65 | 15 | 1,065 |
| 18 Dec 2024 | ₹2,985.9 | ₹3,109.85 | ₹2,985.9 | ₹3,109.85 | 30 | 1,080 |
| 19 Dec 2024 | ₹2,491.7 | ₹2,491.7 | ₹2,252.55 | ₹2,451.05 | 45 | 1,095 |
| 20 Dec 2024 | ₹2,318.15 | ₹2,318.15 | ₹1,576.4 | ₹1,658.2 | 510 | 1,095 |
| 24 Dec 2024 | ₹2,080 | ₹2,080 | ₹2,023.65 | ₹2,023.65 | 240 | 720 |