NIFTY BANK 51,300 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,779.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,336.3 | ₹1,725.4 | ₹1,336.25 | ₹1,664.15 | 45,555 | 14,730 |
| 26 Nov 2024 | ₹1,716.85 | ₹1,755 | ₹1,534.4 | ₹1,632.85 | 8,715 | 14,400 |
| 27 Nov 2024 | ₹1,619.95 | ₹1,764.25 | ₹1,484.35 | ₹1,666 | 8,355 | 15,450 |
| 28 Nov 2024 | ₹1,678.6 | ₹2,055 | ₹1,405 | ₹1,502.95 | 34,500 | 17,460 |
| 29 Nov 2024 | ₹1,529.95 | ₹1,615 | ₹1,301.1 | ₹1,470 | 66,435 | 25,680 |
| 2 Dec 2024 | ₹1,384.95 | ₹1,585 | ₹1,261.7 | ₹1,493.4 | 1,36,230 | 36,765 |
| 3 Dec 2024 | ₹1,691.65 | ₹1,962.5 | ₹1,622.5 | ₹1,840.2 | 30,420 | 45,450 |
| 4 Dec 2024 | ₹1,923 | ₹2,406.35 | ₹1,857.55 | ₹2,285 | 24,690 | 43,215 |
| 5 Dec 2024 | ₹2,354.05 | ₹2,779.65 | ₹2,017.65 | ₹2,552.1 | 9,315 | 38,025 |
| 6 Dec 2024 | ₹2,600 | ₹2,755.3 | ₹2,277.55 | ₹2,527.8 | 4,845 | 34,215 |
| 9 Dec 2024 | ₹2,452.4 | ₹2,650.65 | ₹2,334.95 | ₹2,353.95 | 3,180 | 34,950 |
| 10 Dec 2024 | ₹2,360.05 | ₹2,515 | ₹2,278.35 | ₹2,456.2 | 1,875 | 33,960 |
| 11 Dec 2024 | ₹2,395.35 | ₹2,554 | ₹2,250 | ₹2,309.1 | 2,325 | 32,550 |
| 12 Dec 2024 | ₹2,363.25 | ₹2,430.75 | ₹2,157.4 | ₹2,222.1 | 2,220 | 32,055 |
| 13 Dec 2024 | ₹1,869.15 | ₹2,407.95 | ₹1,305 | ₹2,398.1 | 4,635 | 31,560 |
| 16 Dec 2024 | ₹2,302 | ₹2,498.05 | ₹2,263.3 | ₹2,493.1 | 360 | 31,380 |
| 17 Dec 2024 | ₹2,304.05 | ₹2,304.05 | ₹1,666 | ₹1,736.55 | 2,085 | 31,320 |
| 18 Dec 2024 | ₹1,547.8 | ₹1,713.45 | ₹995.05 | ₹1,154.25 | 33,060 | 26,895 |
| 19 Dec 2024 | ₹682.05 | ₹831.9 | ₹535.85 | ₹695.9 | 41,72,010 | 1,45,560 |
| 20 Dec 2024 | ₹627.95 | ₹687 | ₹127.6 | ₹166.9 | 1,48,25,220 | 5,62,260 |
| 23 Dec 2024 | ₹209.1 | ₹277.65 | ₹95 | ₹140 | 7,79,30,910 | 16,75,440 |
| 24 Dec 2024 | ₹170 | ₹170 | ₹0.05 | ₹0.05 | 66,36,49,380 | 72,38,280 |