NIFTY BANK 54,600 PE traded across 19 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,687.55 and a low of ₹1,003.25. Final close ₹3,383.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,298.95 | ₹2,343.2 | ₹2,182.1 | ₹2,182.1 | 975 | 1,020 |
| 27 Nov 2024 | ₹2,050 | ₹2,105.85 | ₹2,014.1 | ₹2,095.35 | 1,260 | 2,115 |
| 28 Nov 2024 | ₹1,777.1 | ₹2,154 | ₹1,756.65 | ₹2,154 | 645 | 2,385 |
| 3 Dec 2024 | ₹1,878.6 | ₹1,945 | ₹1,787.45 | ₹1,830.65 | 450 | 2,355 |
| 4 Dec 2024 | ₹1,879.95 | ₹1,913.6 | ₹1,398.15 | ₹1,472.4 | 20,055 | 8,805 |
| 5 Dec 2024 | ₹1,461.55 | ₹1,757.15 | ₹1,128.85 | ₹1,266.7 | 80,745 | 25,320 |
| 6 Dec 2024 | ₹1,303.35 | ₹1,659.05 | ₹1,080.85 | ₹1,249.8 | 1,08,000 | 36,270 |
| 9 Dec 2024 | ₹1,321.6 | ₹1,430.1 | ₹1,106.85 | ₹1,355.6 | 93,060 | 38,610 |
| 10 Dec 2024 | ₹1,388.55 | ₹1,423.95 | ₹1,167.9 | ₹1,203.55 | 57,705 | 39,195 |
| 11 Dec 2024 | ₹1,253.9 | ₹1,351 | ₹1,096.55 | ₹1,272.75 | 1,12,530 | 52,245 |
| 12 Dec 2024 | ₹1,272.75 | ₹1,406.55 | ₹1,141.15 | ₹1,345.9 | 28,065 | 51,255 |
| 13 Dec 2024 | ₹1,251 | ₹2,247 | ₹1,109.75 | ₹1,109.75 | 17,565 | 51,435 |
| 16 Dec 2024 | ₹1,172.85 | ₹1,296.95 | ₹1,003.25 | ₹1,111.55 | 1,03,785 | 60,525 |
| 17 Dec 2024 | ₹1,210 | ₹1,826.35 | ₹1,158.8 | ₹1,735.85 | 22,575 | 60,840 |
| 18 Dec 2024 | ₹1,896.25 | ₹2,525 | ₹1,842 | ₹2,350 | 6,045 | 58,605 |
| 19 Dec 2024 | ₹3,054.6 | ₹3,165.9 | ₹2,864.2 | ₹2,864.2 | 5,910 | 56,205 |
| 20 Dec 2024 | ₹3,416 | ₹3,687.55 | ₹3,100 | ₹3,680 | 375 | 56,070 |
| 23 Dec 2024 | ₹3,275 | ₹3,416.85 | ₹3,200 | ₹3,341 | 540 | 55,650 |
| 24 Dec 2024 | ₹3,383.95 | ₹3,460 | ₹3,334.1 | ₹3,383.2 | 4,050 | 54,030 |