NIFTY BANK 50,200 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹329.05 | ₹360 | ₹258 | ₹262.5 | 60,930 | 24,045 |
| 26 Nov 2024 | ₹271 | ₹288.9 | ₹231 | ₹237.45 | 39,585 | 33,015 |
| 27 Nov 2024 | ₹200 | ₹251.55 | ₹178.2 | ₹186.2 | 96,750 | 41,475 |
| 28 Nov 2024 | ₹180 | ₹280 | ₹155.6 | ₹248.55 | 5,93,145 | 53,070 |
| 29 Nov 2024 | ₹246.9 | ₹320.25 | ₹216.75 | ₹230.3 | 5,96,115 | 70,890 |
| 2 Dec 2024 | ₹244.95 | ₹308.75 | ₹196.65 | ₹214.8 | 9,46,245 | 1,06,875 |
| 3 Dec 2024 | ₹205 | ₹205 | ₹142.9 | ₹142.9 | 4,69,650 | 99,945 |
| 4 Dec 2024 | ₹148.9 | ₹151.65 | ₹100.1 | ₹105.45 | 4,98,990 | 1,01,625 |
| 5 Dec 2024 | ₹101 | ₹138.75 | ₹84.3 | ₹84.35 | 7,32,630 | 1,07,805 |
| 6 Dec 2024 | ₹100.65 | ₹128.75 | ₹67 | ₹78.7 | 5,69,415 | 1,10,115 |
| 9 Dec 2024 | ₹78.75 | ₹89.5 | ₹58.2 | ₹64.05 | 5,27,295 | 1,27,185 |
| 10 Dec 2024 | ₹64 | ₹68.1 | ₹45.45 | ₹48 | 5,91,345 | 1,63,425 |
| 11 Dec 2024 | ₹48.05 | ₹50.15 | ₹35.25 | ₹38.95 | 5,75,955 | 1,12,155 |
| 12 Dec 2024 | ₹37.45 | ₹42.6 | ₹31.15 | ₹38.65 | 2,90,355 | 1,09,860 |
| 13 Dec 2024 | ₹39.25 | ₹92.4 | ₹23.05 | ₹23.5 | 13,80,570 | 1,14,795 |
| 16 Dec 2024 | ₹25.2 | ₹25.8 | ₹17 | ₹19.5 | 6,06,420 | 1,31,055 |
| 17 Dec 2024 | ₹18.75 | ₹36.5 | ₹17.75 | ₹25.35 | 11,59,470 | 1,13,715 |
| 18 Dec 2024 | ₹29.8 | ₹55.1 | ₹27.75 | ₹38.15 | 18,88,020 | 1,11,960 |
| 19 Dec 2024 | ₹102.95 | ₹165.25 | ₹59 | ₹68.95 | 21,97,680 | 2,27,205 |
| 20 Dec 2024 | ₹72 | ₹205.85 | ₹42.05 | ₹145 | 74,73,615 | 3,43,260 |
| 23 Dec 2024 | ₹93.65 | ₹93.65 | ₹8.6 | ₹12.1 | 1,39,27,215 | 4,35,900 |
| 24 Dec 2024 | ₹8.05 | ₹8.6 | ₹0.05 | ₹0.05 | 4,07,93,325 | 6,57,855 |