NIFTY BANK 53,100 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,463.4 and a low of ₹247.15. Final close ₹1,871.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,260.05 | ₹1,328.1 | ₹1,143.1 | ₹1,171.1 | 21,960 | 10,350 |
| 26 Nov 2024 | ₹1,154.5 | ₹1,279.05 | ₹1,100 | ₹1,121.95 | 9,720 | 11,970 |
| 27 Nov 2024 | ₹1,148.1 | ₹1,228.8 | ₹972.45 | ₹1,025.8 | 21,150 | 15,000 |
| 28 Nov 2024 | ₹1,024 | ₹1,360.5 | ₹830.4 | ₹1,240.15 | 3,14,115 | 38,925 |
| 29 Nov 2024 | ₹1,244.95 | ₹1,451.6 | ₹1,165.6 | ₹1,197.45 | 81,060 | 47,160 |
| 2 Dec 2024 | ₹1,329.8 | ₹1,462 | ₹1,116.05 | ₹1,180.8 | 90,345 | 52,545 |
| 3 Dec 2024 | ₹1,155.95 | ₹1,157.85 | ₹830.15 | ₹889.4 | 3,74,160 | 74,595 |
| 4 Dec 2024 | ₹879.95 | ₹919.9 | ₹598.6 | ₹636 | 45,81,045 | 2,61,240 |
| 5 Dec 2024 | ₹630 | ₹846 | ₹476 | ₹520.7 | 43,73,145 | 2,38,605 |
| 6 Dec 2024 | ₹531 | ₹748.2 | ₹427.75 | ₹485.05 | 23,25,120 | 2,28,285 |
| 9 Dec 2024 | ₹499.95 | ₹584 | ₹419 | ₹522.05 | 19,52,130 | 1,91,925 |
| 10 Dec 2024 | ₹550 | ₹554.4 | ₹404.55 | ₹418.4 | 18,43,530 | 2,49,420 |
| 11 Dec 2024 | ₹442.6 | ₹486 | ₹346 | ₹418.05 | 23,50,500 | 2,28,495 |
| 12 Dec 2024 | ₹462.45 | ₹471.65 | ₹349.75 | ₹426.6 | 30,74,055 | 3,06,465 |
| 13 Dec 2024 | ₹450 | ₹1,034 | ₹285 | ₹285 | 62,95,305 | 4,06,440 |
| 16 Dec 2024 | ₹300 | ₹394.75 | ₹247.15 | ₹290.4 | 35,30,430 | 3,54,810 |
| 17 Dec 2024 | ₹301.15 | ₹678.25 | ₹301.15 | ₹590.05 | 96,19,290 | 2,89,935 |
| 18 Dec 2024 | ₹627.05 | ₹1,205.35 | ₹596.2 | ₹1,012.4 | 12,23,010 | 1,99,620 |
| 19 Dec 2024 | ₹1,412.4 | ₹1,808.95 | ₹1,317.7 | ₹1,434.1 | 71,970 | 1,62,105 |
| 20 Dec 2024 | ₹1,570.4 | ₹2,463.4 | ₹1,471 | ₹2,293.85 | 33,825 | 1,43,055 |
| 23 Dec 2024 | ₹2,100 | ₹2,100 | ₹1,648.3 | ₹1,813.7 | 12,900 | 1,40,880 |
| 24 Dec 2024 | ₹1,812 | ₹1,979.6 | ₹1,805.35 | ₹1,871.05 | 25,875 | 1,35,900 |