NIFTY BANK 55,800 PE traded across 7 sessions from 25 Nov 2024 to 18 Dec 2024, with a life-high of ₹3,502.75 and a low of ₹2,085.05. Final close ₹3,502.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹3,303.45 | ₹3,303.45 | ₹3,303.45 | ₹3,303.45 | 75 | 135 |
| 5 Dec 2024 | ₹2,343.2 | ₹2,412.35 | ₹2,085.05 | ₹2,334.15 | 1,620 | 1,305 |
| 6 Dec 2024 | ₹2,398 | ₹2,398 | ₹2,101.7 | ₹2,206.75 | 60 | 1,305 |
| 9 Dec 2024 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 15 | 1,305 |
| 13 Dec 2024 | ₹2,290 | ₹2,332.55 | ₹2,185.8 | ₹2,191.65 | 16,545 | 11,790 |
| 17 Dec 2024 | ₹2,200 | ₹2,975 | ₹2,200 | ₹2,837.25 | 8,895 | 9,540 |
| 18 Dec 2024 | ₹2,990 | ₹3,502.75 | ₹2,990 | ₹3,502.75 | 8,085 | 4,740 |